Undeads Games Historical Data

UDS
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 0.268
-0.04%
$ 33.37 million $ 120,940
8:38 PM $ 0.268
+0.01%
$ 33.37 million $ 120,942
8:37 PM $ 0.268
-0.08%
$ 33.37 million $ 120,962
8:36 PM $ 0.268
-0.01%
$ 33.37 million $ 121,039
8:35 PM $ 0.268
+0.01%
$ 33.37 million $ 121,005
8:34 PM $ 0.268
-0.09%
$ 33.4 million $ 121,001
8:33 PM $ 0.269
+0.04%
$ 33.4 million $ 120,990
8:32 PM $ 0.268
-0.34%
$ 33.4 million $ 120,996
8:31 PM $ 0.269
+0.06%
$ 33.4 million $ 120,558
8:30 PM $ 0.269
+0.02%
$ 33.4 million $ 120,555
8:29 PM $ 0.269
-0.10%
$ 33.51 million $ 120,422
8:28 PM $ 0.269
+0.11%
$ 33.51 million $ 120,484
8:27 PM $ 0.269
-0.04%
$ 33.51 million $ 120,520
8:26 PM $ 0.269
+0.01%
$ 33.51 million $ 120,707
8:25 PM $ 0.269
+0.04%
$ 33.51 million $ 120,700
8:24 PM $ 0.269
-0.09%
$ 33.5 million $ 120,791
8:23 PM $ 0.269
+0.06%
$ 33.5 million $ 120,753
8:22 PM $ 0.269
-0.05%
$ 33.5 million $ 120,738
8:21 PM $ 0.269
-0.01%
$ 33.5 million $ 120,823
8:20 PM $ 0.269
+0.07%
$ 33.5 million $ 120,796
8:19 PM $ 0.269
-0.05%
$ 33.51 million $ 120,787
8:18 PM $ 0.269
+0.01%
$ 33.51 million $ 120,804
8:17 PM $ 0.269
+0.01%
$ 33.51 million $ 120,796
8:16 PM $ 0.269
+0.03%
$ 33.51 million $ 120,799
8:15 PM $ 0.269
-0.07%
$ 33.51 million $ 120,807
8:14 PM $ 0.269
-0.14%
$ 33.53 million $ 120,815
8:13 PM $ 0.27
+0.11%
$ 33.53 million $ 120,793
8:12 PM $ 0.269
-0.03%
$ 33.53 million $ 120,813
8:11 PM $ 0.269
+0.04%
$ 33.53 million $ 120,887
8:10 PM $ 0.269
+0.07%
$ 33.53 million $ 120,923
8:09 PM $ 0.269
+0.00%
$ 33.49 million $ 120,938
8:08 PM $ 0.269
+0.00%
$ 33.49 million $ 121,012
8:07 PM $ 0.269
-0.05%
$ 33.49 million $ 121,063
8:06 PM $ 0.269
+0.03%
$ 33.49 million $ 121,190
8:05 PM $ 0.269
-0.06%
$ 33.49 million $ 121,186
8:04 PM $ 0.269
-0.06%
$ 33.53 million $ 121,225
8:03 PM $ 0.27
+0.04%
$ 33.53 million $ 121,226
8:02 PM $ 0.269
+0.01%
$ 33.53 million $ 121,282
8:01 PM $ 0.269
-0.13%
$ 33.53 million $ 121,336
8:00 PM $ 0.27
+0.17%
$ 33.53 million $ 121,314
7:59 PM $ 0.269
-0.10%
$ 33.52 million $ 121,333
7:58 PM $ 0.269
+0.00%
$ 33.52 million $ 121,311
7:57 PM $ 0.269
-0.04%
$ 33.52 million $ 121,304
7:56 PM $ 0.27
-0.04%
$ 33.52 million $ 121,269
7:55 PM $ 0.27
+0.11%
$ 33.52 million $ 121,301
7:54 PM $ 0.269
+0.02%
$ 33.53 million $ 121,276
7:53 PM $ 0.269
-0.08%
$ 33.53 million $ 121,279
7:52 PM $ 0.269
+0.17%
$ 33.53 million $ 121,372
7:51 PM $ 0.269
-0.04%
$ 33.53 million $ 121,272
7:50 PM $ 0.269
+0.03%
$ 33.53 million $ 121,267
Download