Undeads Games Historical Data

UDS
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 0.269
+0.02%
$ 33.53 million $ 121,276
7:53 PM $ 0.269
-0.08%
$ 33.53 million $ 121,279
7:52 PM $ 0.269
+0.17%
$ 33.53 million $ 121,372
7:51 PM $ 0.269
-0.04%
$ 33.53 million $ 121,272
7:50 PM $ 0.269
+0.03%
$ 33.53 million $ 121,267
7:49 PM $ 0.269
+0.00%
$ 33.49 million $ 121,300
7:48 PM $ 0.269
-0.03%
$ 33.49 million $ 121,280
7:47 PM $ 0.269
+0.15%
$ 33.49 million $ 121,255
7:46 PM $ 0.269
-0.07%
$ 33.49 million $ 121,223
7:45 PM $ 0.269
-0.11%
$ 33.49 million $ 121,224
7:44 PM $ 0.269
-0.32%
$ 33.49 million $ 121,163
7:43 PM $ 0.27
+0.27%
$ 33.49 million $ 121,203
7:42 PM $ 0.269
+0.18%
$ 33.49 million $ 121,225
7:41 PM $ 0.269
+0.00%
$ 33.49 million $ 121,174
7:40 PM $ 0.269
+0.00%
$ 33.49 million $ 121,185
7:39 PM $ 0.269
+0.00%
$ 33.44 million $ 121,172
7:38 PM $ 0.269
+0.01%
$ 33.44 million $ 121,171
7:37 PM $ 0.269
-0.04%
$ 33.44 million $ 121,202
7:36 PM $ 0.269
-0.03%
$ 33.44 million $ 121,211
7:35 PM $ 0.269
+0.01%
$ 33.44 million $ 121,271
7:34 PM $ 0.269
+0.00%
$ 33.46 million $ 121,263
7:33 PM $ 0.269
+0.00%
$ 33.46 million $ 121,268
7:32 PM $ 0.269
+0.03%
$ 33.46 million $ 121,298
7:31 PM $ 0.269
-0.01%
$ 33.46 million $ 121,315
7:30 PM $ 0.269
-0.06%
$ 33.46 million $ 121,295
7:29 PM $ 0.269
-0.02%
$ 33.47 million $ 121,308
7:28 PM $ 0.269
+0.04%
$ 33.47 million $ 121,296
7:27 PM $ 0.269
+0.03%
$ 33.47 million $ 121,313
7:26 PM $ 0.269
-0.07%
$ 33.47 million $ 121,438
7:25 PM $ 0.269
+0.04%
$ 33.47 million $ 121,427
7:24 PM $ 0.269
-0.02%
$ 33.47 million $ 121,431
7:23 PM $ 0.269
+0.01%
$ 33.47 million $ 121,439
7:22 PM $ 0.269
+0.04%
$ 33.47 million $ 121,466
7:21 PM $ 0.269
+0.02%
$ 33.47 million $ 121,459
7:20 PM $ 0.269
+0.00%
$ 33.47 million $ 121,462
7:19 PM $ 0.269
+0.00%
$ 33.45 million $ 121,468
7:18 PM $ 0.269
-0.07%
$ 33.45 million $ 121,472
7:17 PM $ 0.269
+0.06%
$ 33.45 million $ 121,483
7:16 PM $ 0.269
+0.00%
$ 33.45 million $ 121,487
7:15 PM $ 0.269
-0.04%
$ 33.45 million $ 121,489
7:14 PM $ 0.269
-0.01%
$ 33.47 million $ 121,508
7:13 PM $ 0.269
+0.04%
$ 33.47 million $ 121,488
7:12 PM $ 0.269
+0.03%
$ 33.47 million $ 121,502
7:11 PM $ 0.269
-0.06%
$ 33.47 million $ 121,502
7:10 PM $ 0.269
-0.01%
$ 33.47 million $ 121,508
7:09 PM $ 0.269
+0.00%
$ 33.47 million $ 121,502
7:08 PM $ 0.269
+0.07%
$ 33.47 million $ 121,507
7:07 PM $ 0.269
-0.03%
$ 33.47 million $ 121,530
7:06 PM $ 0.269
-0.03%
$ 33.47 million $ 121,575
7:05 PM $ 0.269
-0.01%
$ 33.47 million $ 121,541
Download