Undeads Games Historical Data

UDS
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.269
+0.02%
$ 33.53 million $ 121,276
Today, at 6 PM $ 0.269
-0.06%
$ 33.48 million $ 121,733
Today, at 5 PM $ 0.269
+3.73%
$ 33.5 million $ 123,202
Today, at 4 PM $ 0.259
-0.23%
$ 32.3 million $ 121,693
Today, at 3 PM $ 0.26
-1.79%
$ 32.37 million $ 118,861
Today, at 2 PM $ 0.265
-1.83%
$ 32.96 million $ 114,492
Today, at 1 PM $ 0.27
-0.75%
$ 33.58 million $ 111,029
Today, at 12 PM $ 0.272
-0.60%
$ 33.83 million $ 110,709
Today, at 11 AM $ 0.273
+0.02%
$ 34.03 million $ 112,132
Today, at 10 AM $ 0.273
+0.13%
$ 34.02 million $ 116,035
Today, at 9 AM $ 0.273
+0.17%
$ 33.97 million $ 115,997
Today, at 8 AM $ 0.272
-0.06%
$ 33.91 million $ 113,172
Today, at 7 AM $ 0.273
+0.13%
$ 33.93 million $ 110,855
Today, at 6 AM $ 0.272
-0.06%
$ 33.89 million $ 108,529
Today, at 5 AM $ 0.272
-0.31%
$ 33.91 million $ 107,268
Today, at 4 AM $ 0.273
-0.13%
$ 34.02 million $ 107,381
Today, at 3 AM $ 0.274
+0.23%
$ 34.06 million $ 107,204
Today, at 2 AM $ 0.273
-0.48%
$ 33.98 million $ 106,371
Today, at 1 AM $ 0.274
-0.02%
$ 34.15 million $ 106,725
Today, at 12 AM $ 0.274
-0.16%
$ 34.15 million $ 107,404
Yesterday, at 11 PM $ 0.275
+0.00%
$ 34.21 million $ 107,336
Yesterday, at 10 PM $ 0.275
-0.17%
$ 34.21 million $ 107,429
Yesterday, at 9 PM $ 0.275
-0.53%
$ 34.27 million $ 106,532
Yesterday, at 8 PM $ 0.277
-0.85%
$ 34.45 million $ 106,402
Yesterday, at 7 PM $ 0.279
+0.08%
$ 34.76 million $ 107,176
Yesterday, at 6 PM $ 0.279
+0.15%
$ 34.73 million $ 106,703
Yesterday, at 5 PM $ 0.279
-1.00%
$ 34.68 million $ 105,185
Yesterday, at 4 PM $ 0.281
+0.12%
$ 35.03 million $ 103,806
Yesterday, at 3 PM $ 0.281
+0.08%
$ 34.99 million $ 104,703
Yesterday, at 2 PM $ 0.281
+0.09%
$ 34.98 million $ 105,554
Yesterday, at 1 PM $ 0.281
-0.16%
$ 34.95 million $ 106,155
Yesterday, at 12 PM $ 0.281
-0.15%
$ 35 million $ 104,804
Yesterday, at 11 AM $ 0.282
-1.95%
$ 35.06 million $ 104,210
Yesterday, at 10 AM $ 0.287
-0.48%
$ 35.75 million $ 106,320
Yesterday, at 9 AM $ 0.289
-0.25%
$ 35.93 million $ 104,900
Yesterday, at 8 AM $ 0.289
+0.26%
$ 36.01 million $ 106,906
Yesterday, at 7 AM $ 0.289
+0.01%
$ 35.92 million $ 106,510
Yesterday, at 6 AM $ 0.289
+0.31%
$ 35.92 million $ 106,300
Yesterday, at 5 AM $ 0.288
+0.17%
$ 35.81 million $ 107,024
Yesterday, at 4 AM $ 0.287
-0.01%
$ 35.75 million $ 107,235
Yesterday, at 3 AM $ 0.287
-0.02%
$ 35.75 million $ 106,640
Yesterday, at 2 AM $ 0.287
-1.06%
$ 35.76 million $ 106,863
Yesterday, at 1 AM $ 0.29
-0.15%
$ 36.14 million $ 91,471
Yesterday, at 12 AM $ 0.291
-0.28%
$ 36.2 million $ 106,249
Aug 10, 11 PM $ 0.292
+0.20%
$ 36.3 million $ 105,734
Aug 10, 10 PM $ 0.291
+0.08%
$ 36.22 million $ 104,119
Aug 10, 9 PM $ 0.291
-0.37%
$ 36.18 million $ 102,681
Aug 10, 8 PM $ 0.292
-0.23%
$ 36.32 million $ 101,313
Aug 10, 7 PM $ 0.292
-0.59%
$ 36.4 million $ 99,534
Aug 10, 6 PM $ 0.294
+0.40%
$ 36.62 million $ 100,643
Download