Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carrot Historical Data

CRT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2025 $108.64
+0.00%
$21.57 million $3,101
Jun 7, 2025 $108.64
+0.00%
$21.57 million $13,080
Jun 6, 2025 $108.64
+0.02%
$21.57 million $5,991
Jun 5, 2025 $108.62
+0.00%
$21.57 million $67,912
May 14, 2025 $108.31
+0.34%
$21.51 million $2,335
May 7, 2025 $107.88
-0.15%
$21.42 million $2,329
Apr 30, 2025 $107.99
+0.07%
$21.45 million $2,334
Apr 29, 2025 $107.91
+0.01%
$21.43 million $3,596
Apr 28, 2025 $107.89
+0.03%
$21.43 million $3,596
Apr 27, 2025 $107.86
+0.01%
$21.42 million $3,596
Apr 26, 2025 $107.85
+0.03%
$21.42 million $3,596
Apr 25, 2025 $107.82
-0.03%
$21.41 million $3,596
Apr 24, 2025 $107.86
-0.05%
$21.42 million $3,596
Apr 23, 2025 $107.91
+0.31%
$21.43 million $1,263
Apr 22, 2025 $107.62
-0.15%
$21.37 million $1,263
Apr 21, 2025 $107.78
+0.04%
$21.4 million $1,263
Apr 20, 2025 $107.74
-0.01%
$21.39 million $1,263
Apr 19, 2025 $107.75
+0.00%
$21.4 million $1,263
Apr 18, 2025 $107.75
+0.01%
$21.4 million $1,263
Apr 17, 2025 $107.74
+0.02%
$21.39 million $1,263
Apr 16, 2025 $107.72
+0.00%
$21.39 million $1,290
Apr 15, 2025 $107.72
+0.04%
$21.39 million $7,977
Apr 14, 2025 $107.68
+0.01%
$21.38 million $2,515
Apr 13, 2025 $107.67
+0.02%
$21.38 million $802
Apr 12, 2025 $107.67
+0.03%
$21.38 million $6,875
Apr 11, 2025 $107.63
+0.02%
$21.37 million $14,301
Apr 10, 2025 $107.61
+0.02%
$21.37 million $11,253
Apr 9, 2025 $107.59
+0.01%
$21.36 million $1,399
Apr 8, 2025 $107.58
+0.02%
$21.36 million $2,936
Apr 7, 2025 $107.55
+0.01%
$21.36 million $12,012
Apr 6, 2025 $107.54
+0.01%
$21.36 million $1,753
Apr 5, 2025 $107.53
+0.04%
$21.35 million $2,995
Apr 4, 2025 $107.49
+0.00%
$21.35 million $6,093
Apr 3, 2025 $107.51
+0.06%
$21.35 million $4,945
Apr 2, 2025 $107.45
+0.00%
$21.34 million $5,218
Apr 1, 2025 $107.44
+0.04%
$21.34 million $21,020
Mar 31, 2025 $107.42
+0.02%
$21.33 million $8,697
Mar 30, 2025 $107.4
-0.02%
$21.33 million $5,022
Mar 29, 2025 $107.42
+0.04%
$21.33 million $89,782
Mar 28, 2025 $107.39
+0.02%
$21.33 million $23,596
Mar 27, 2025 $107.36
+0.01%
$21.32 million $10,222
Mar 26, 2025 $107.35
+0.00%
$21.32 million $26,135
Mar 25, 2025 $107.35
+0.03%
$21.32 million $12,149
Mar 24, 2025 $107.31
+0.06%
$21.31 million $19,808
Mar 23, 2025 $107.25
+0.00%
$21.3 million $1,086
Mar 22, 2025 $107.26
-0.02%
$21.3 million $4,283
Mar 21, 2025 $107.28
+0.02%
$21.3 million $17,824
Mar 20, 2025 $107.26
+0.01%
$21.3 million $78,920
Mar 19, 2025 $107.24
+0.03%
$21.3 million $10,453
Mar 18, 2025 $107.21
-0.04%
$21.29 million $64,755