Carrot Historical Data

CRT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 48.67
-51.62%
$ -- $ 154
Nov 2025 $ 111.92
-0.51%
$ -- $ 77,607
Oct 2025 $ 112.46
+0.66%
$ 22.33 million $ 1.65 million
Sep 2025 $ 111.75
+0.67%
$ 22.19 million $ 1.23 million
Aug 2025 $ 110.91
+0.71%
$ 22.04 million $ 1.01 million
Jul 2025 $ 110.12
+0.94%
$ 21.87 million $ 2.27 million
Jun 2025 $ 109.1
+0.44%
$ 21.66 million $ 692,663
May 2025 $ 108.31
+0.25%
$ -- $ 4,664
Apr 2025 $ 107.99
+0.55%
$ 21.45 million $ 136,135
Mar 2025 $ 107.42
+0.51%
$ 21.33 million $ 883,504
Feb 2025 $ 106.87
+0.46%
$ 21.22 million $ 1.77 million
Jan 2025 $ 106.39
+0.18%
$ 15.28 million $ 495,540
Download