Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carrot Historical Data

CRT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2026 $48.67
-51.62%
$-- $154
Nov 2025 $111.92
-0.51%
$-- $77,607
Oct 2025 $112.46
+0.66%
$22.33 million $1.65 million
Sep 2025 $111.75
+0.67%
$22.19 million $1.23 million
Aug 2025 $110.91
+0.71%
$22.04 million $1.01 million
Jul 2025 $110.12
+0.94%
$21.87 million $2.27 million
Jun 2025 $109.1
+0.44%
$21.66 million $692,663
May 2025 $108.31
+0.25%
$-- $4,664
Apr 2025 $107.99
+0.55%
$21.45 million $136,135
Mar 2025 $107.42
+0.51%
$21.33 million $883,504
Feb 2025 $106.87
+0.46%
$21.22 million $1.77 million
Jan 2025 $106.39
+0.18%
$15.28 million $495,540
Download