Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOMEXAI Historical Data

BOMEXAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2024 $0.0₁₃573
-30.21%
$3.95 million $3,224
Aug 25, 2024 $0.0₁₃821
-46.72%
$5.66 million $2,768
Aug 24, 2024 $0.0₁₂154
-31.05%
$10.62 million $2,013
Aug 23, 2024 $0.0₁₂224
-52.90%
$15.4 million $2,754
Aug 22, 2024 $0.0₁₂475
-42.35%
$32.69 million $2,627
Aug 21, 2024 $0.0₁₂823
-50.42%
$56.7 million $3,471
Aug 20, 2024 $0.0₁₁166
-16.16%
$114.37 million $26,669
Aug 19, 2024 $0.0₁₁202
-72.33%
$139.18 million $19,550
Aug 18, 2024 $0.0₁₁168
-28.51%
$115.75 million $1.32 million
Aug 17, 2024 $0.0₁₁19
-62.00%
$130.91 million $1.58 million
Aug 16, 2024 $0.0₁₁5
+67.79%
$344.5 million $1.77 million
Aug 15, 2024 $0.0₁₁298
-52.55%
$205.32 million $1,995
Aug 14, 2024 $0.0₁₁628
-41.03%
$432.69 million $1,813
Aug 13, 2024 $0.0₁₀107
-47.72%
$733.78 million $2,414
Aug 12, 2024 $0.0₁₀204
-47.32%
$1.4 billion $2,012
Aug 11, 2024 $0.0₁₀387
-40.70%
$2.66 billion $4,539
Aug 10, 2024 $0.0₁₀652
-49.84%
$4.49 billion $13,283
Aug 9, 2024 $0.0₉13
-44.21%
$8.96 billion $2,173
Aug 8, 2024 $0.0₉233
-37.20%
$16.05 billion $1,438
Aug 7, 2024 $0.0₉371
-36.80%
$25.56 billion $2,193
Aug 6, 2024 $0.0₉587
-35.07%
$40.44 billion $2,265
Jul 29, 2024 $0.0₆17
-1.68%
$-- $979
Jul 28, 2024 $0.0₆173
-44.44%
$11.91 trillion $805
Jul 27, 2024 $0.0₆311
-48.71%
$21.44 trillion $10,857
Jul 26, 2024 $0.0₆607
-43.82%
$41.8 trillion $1,595
Jul 25, 2024 $0.0₅108
-49.06%
$74.41 trillion $930
Jul 24, 2024 $0.0₅212
-53.51%
$146.07 trillion $3,076
Jul 23, 2024 $0.0₅456
-50.27%
$314.18 trillion $1,695
Jul 22, 2024 $0.0₅877
-42.64%
$604.25 trillion $6,394
Jul 21, 2024 $0.0000153
-1.48%
$1.05 quadrillion $2,138
Download