Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOMEXAI Historical Data

BOMEXAI Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2024 $0.0₁₅27
-22.86%
$18,603 $189
Oct 14, 2024 $0.0₁₅35
+16.67%
$24,115 $2,049
Oct 13, 2024 $0.0₁₅34
-5.56%
$23,426 $1,317
Oct 12, 2024 $0.0₁₅34
+17.24%
$23,426 $1,647
Oct 11, 2024 $0.0₁₅29
-17.14%
$19,981 $478
Oct 10, 2024 $0.0₁₅35
+2.94%
$24,115 $539
Oct 9, 2024 $0.0₁₅34
-2.86%
$23,426 $1,154
Oct 8, 2024 $0.0₁₅36
-5.26%
$24,804 $948
Oct 7, 2024 $0.0₁₅38
+90.00%
$26,182 $6,541
Oct 6, 2024 $0.0₁₅2
-28.57%
$13,780 $247
Oct 5, 2024 $0.0₁₅28
-3.45%
$19,292 $226
Oct 4, 2024 $0.0₁₅29
-6.45%
$19,981 $338
Oct 3, 2024 $0.0₁₅31
+29.17%
$21,359 $1,117
Oct 2, 2024 $0.0₁₅24
+14.29%
$16,536 $402
Oct 1, 2024 $0.0₁₅21
+0.00%
$14,469 $245
Sep 30, 2024 $0.0₁₅21
-4.55%
$14,469 $203
Sep 29, 2024 $0.0₁₅19
+26.67%
$13,091 $495
Sep 28, 2024 $0.0₁₅15
+0.00%
$10,335 $369
Sep 27, 2024 $0.0₁₅15
-11.76%
$10,335 $304
Sep 26, 2024 $0.0₁₅17
-10.53%
$11,713 $396
Sep 25, 2024 $0.0₁₅19
+11.76%
$13,091 $743
Sep 24, 2024 $0.0₁₅24
+14.29%
$16,536 $489
Sep 23, 2024 $0.0₁₅21
-12.50%
$14,469 $17,031
Sep 22, 2024 $0.0₁₅24
+100.00%
$16,536 $63,555
Sep 21, 2024 $0.0₁₅12
-7.69%
$8,268 $213
Sep 20, 2024 $0.0₁₅13
-18.75%
$8,957 $325
Sep 19, 2024 $0.0₁₅11
-15.38%
$7,579 $363
Sep 18, 2024 $0.0₁₅13
-13.33%
$8,957 $370
Sep 17, 2024 $0.0₁₅15
+15.38%
$10,335 $728
Sep 16, 2024 $0.0₁₅2
+100.00%
$13,780 $1,010
Sep 15, 2024 $0.0₁₅11
-15.38%
$7,579 $657
Sep 14, 2024 $0.0₁₅13
+18.18%
$8,957 $197
Sep 13, 2024 $0.0₁₅11
+10.00%
$7,579 $588
Sep 12, 2024 $0.0₁₅1
-16.67%
$6,890 $493
Sep 11, 2024 $0.0₁₅12
+9.09%
$8,268 $300
Sep 10, 2024 $0.0₁₅11
+0.00%
$7,579 $1,011
Sep 9, 2024 $0.0₁₅11
+22.22%
$7,579 $1,034
Sep 8, 2024 $0.0₁₆9
-30.77%
$6,201 $1,203
Sep 7, 2024 $0.0₁₅13
-13.33%
$8,957 $1,232
Sep 6, 2024 $0.0₁₅15
+36.36%
$10,335 $1,045
Sep 5, 2024 $0.0₁₅11
+0.00%
$7,579 $1,208
Sep 4, 2024 $0.0₁₅11
-15.38%
$7,579 $1,221
Sep 3, 2024 $0.0₁₅13
-45.83%
$8,957 $3,563
Sep 2, 2024 $0.0₁₅22
+69.23%
$15,158 $2,896
Sep 1, 2024 $0.0₁₅13
+18.18%
$8,957 $1,028
Aug 31, 2024 $0.0₁₅11
-52.17%
$7,579 $6,686
Aug 30, 2024 $0.0₁₅31
-22.50%
$21,359 $242,507
Aug 29, 2024 $0.0₁₄12
-73.33%
$82,680 $16.42 million
Aug 28, 2024 $0.0₁₄45
-94.89%
$310,050 $42.92 million
Aug 27, 2024 $0.0₁₃969
-86.91%
$6.68 million $40.97 million