Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOMEXAI Historical Data

BOMEXAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20 $0.0₁₆25
-72.22%
$-- $1.34 million
Jan 13 $0.0₁₅15
-34.78%
$6,201 $7,217
Jan 6 $0.0₁₅24
+0.00%
$17,225 $4,381
Dec 30 $0.0₁₅26
+8.33%
$16,536 $4,810
Dec 23 $0.0₁₅25
+19.05%
$16,536 $5,532
Dec 16 $0.0₁₅23
-41.03%
$14,469 $8,277
Dec 9 $0.0₁₅38
-32.14%
$26,871 $55,482
Dec 2 $0.0₁₅36
-20.00%
$38,584 $13,239
Nov 25 $0.0₁₅58
+3.57%
$39,962 $25,032
Nov 18 $0.0₁₅59
+22.92%
$38,584 $7,890
Nov 11 $0.0₁₅53
-5.36%
$33,072 $6,599
Nov 4 $0.0₁₅57
+54.05%
$38,584 $4,759
Oct 28 $0.0₁₅37
-5.13%
$25,493 $3,009
Oct 21 $0.0₁₅4
+0.00%
$26,871 $3,907
Oct 14 $0.0₁₅4
+33.33%
$27,560 $4,675
Oct 7 $0.0₁₅34
+70.00%
$23,426 $11,307
Sep 30 $0.0₁₅28
+27.27%
$13,780 $2,530
Sep 23 $0.0₁₅15
-37.50%
$13,091 $19,332
Sep 16 $0.0₁₅12
+20.00%
$16,536 $3,007
Sep 9 $0.0₁₅13
+44.44%
$7,579 $3,623
Sep 2 $0.0₁₅13
+0.00%
$6,201 $11,165
Aug 26 $0.0₁₅13
-99.84%
$8,957 $100.57 million
Aug 19 $0.0₁₂154
-97.89%
$5.66 million $57,083
Aug 12 $0.0₁₁19
-95.09%
$115.75 million $3.36 million
Aug 5 $0.0₁₀652
-92.79%
$2.66 billion $21,352
Jul 29 $0.0₆17
-1.68%
$-- $979
Jul 22 $0.0₆311
-97.96%
$11.91 trillion $24,548
Download