Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PGL Historical Data

PGL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 5 AM $2.87
+0.00%
$573.43 million $38
Jul 27, 8 PM $3.58
+0.00%
$715.47 million $41
Jul 27, 9 AM $8.16
+0.00%
$1.63 billion $60
Jul 27, 8 AM $9.23
-1.30%
$1.85 billion $28
Jul 27, 5 AM $11.28
+17.87%
$2.26 billion $23
Jul 26, 4 PM $17.5
+0.00%
$3.5 billion $42
Jul 26, 2 PM $16.99
+0.00%
$3.4 billion $11
Jul 26, 2 AM $27.52
+0.00%
$5.5 billion $4
Jul 25, 11 PM $26.81
+2.74%
$5.36 billion $0
Jul 25, 7 AM $27.75
+0.13%
$5.55 billion $1,201
Jul 25, 12 AM $28.85
+0.00%
$5.77 billion $1,294
Jul 24, 7 PM $28.59
+6.65%
$5.72 billion $695
Jul 24, 6 PM $26.81
+0.00%
$5.36 billion $672
Jul 24, 5 PM $26.94
+0.00%
$5.39 billion $178
Jul 24, 3 PM $28.46
+0.00%
$5.69 billion $0
Jul 24, 7 AM $27.75
+0.00%
$5.55 billion $144
Jul 24, 4 AM $27.41
+0.00%
$5.48 billion $107
Jul 24, 3 AM $27.41
+0.00%
$5.48 billion $107
Jul 24, 2 AM $27.38
+0.00%
$5.48 billion $108
Jul 24, 1 AM $27.28
+0.00%
$5.46 billion $96
Jul 23, 5 AM $28.06
+0.00%
$5.61 billion $195
Jul 23, 4 AM $27.97
+0.00%
$5.59 billion $154
Jul 23, 2 AM $27.64
+0.32%
$5.53 billion $125
Jul 23, 1 AM $28.02
+0.00%
$5.6 billion $109
Jul 23, 12 AM $27.96
+0.11%
$5.59 billion $92
Jul 22, 4 PM $28.3
+0.00%
$5.66 billion $319
Jul 22, 3 PM $28.25
+0.00%
$5.65 billion $321
Jul 22, 8 AM $28.48
+0.00%
$5.7 billion $857
Jul 22, 2 AM $28.72
+0.00%
$5.74 billion $1,855
Jul 22, 1 AM $28.72
+0.01%
$5.74 billion $1,855
Jul 21, 11 PM $29.32
+0.00%
$5.86 billion $1,870
Jul 21, 10 PM $29.61
+0.00%
$5.92 billion $1,842
Jul 21, 5 PM $29.16
+0.00%
$5.83 billion $1,841
Jul 21, 4 PM $29.44
+0.00%
$5.89 billion $1,692
Jul 21, 3 PM $30.34
+0.00%
$6.07 billion $1,376
Jul 21, 9 AM $31.68
+0.88%
$6.34 billion $1,784
Jul 21, 8 AM $30.43
+0.00%
$6.09 billion $717
Jul 21, 6 AM $28.42
+0.01%
$5.68 billion $688
Jul 21, 3 AM $28.59
+0.00%
$5.72 billion $448
Jul 21, 2 AM $31.14
+0.00%
$6.23 billion $0
Jul 20, 5 PM $31.15
+0.00%
$6.23 billion $0
Jul 20, 10 AM $30.51
+0.00%
$6.1 billion $150
Jul 20, 5 AM $31.34
+0.00%
$6.27 billion $107
Jul 20, 4 AM $31.27
+0.00%
$6.25 billion $78
Jul 20, 2 AM $30.08
+0.02%
$6.02 billion $77
Jul 19, 10 PM $30.82
+0.00%
$6.16 billion $1
Jul 19, 3 PM $30.39
+0.00%
$6.08 billion $182
Jul 19, 2 PM $30.96
+0.00%
$6.19 billion $0
Jul 19, 8 AM $30.32
+0.00%
$6.06 billion $342
Jul 19, 7 AM $30.32
+0.34%
$6.06 billion $341