PGL Historical Data

PGL Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 89.28
-8.30%
$ 17.86 billion $ 49,167
May 29, 7 AM $ 99.79
+4.80%
$ 19.96 billion $ 56,702
May 29, 6 AM $ 93.02
+0.88%
$ 18.6 billion $ 48,750
May 29, 5 AM $ 91.73
-2.72%
$ 18.35 billion $ 46,728
May 29, 4 AM $ 94.17
+8.79%
$ 18.83 billion $ 50,467
May 29, 3 AM $ 86.99
-1.80%
$ 17.4 billion $ 47,063
May 29, 2 AM $ 88.96
-12.18%
$ 17.79 billion $ 48,952
May 29, 1 AM $ 101.3
+2.61%
$ 20.26 billion $ 51,238
May 29, 12 AM $ 98.87
+41.77%
$ 19.77 billion $ 45,635
May 28, 11 PM $ 69.35
-9.54%
$ 13.87 billion $ 28,582
May 28, 10 PM $ 76.79
+0.14%
$ 15.36 billion $ 27,793
May 28, 8 PM $ 76.03
-7.33%
$ 15.21 billion $ 27,378
May 28, 7 PM $ 81.93
+2.92%
$ 16.39 billion $ 27,613
May 28, 6 PM $ 79.62
-0.12%
$ 15.92 billion $ 26,651
May 28, 5 PM $ 78.58
+0.97%
$ 15.72 billion $ 26,169
May 28, 4 PM $ 77.87
-2.85%
$ 15.57 billion $ 25,755
May 28, 3 PM $ 78.99
+3.30%
$ 15.8 billion $ 21,567
May 28, 2 PM $ 76.04
+12.62%
$ 15.21 billion $ 22,094
May 28, 1 PM $ 67.23
+1.27%
$ 13.45 billion $ 16,778
May 28, 12 PM $ 66.63
-0.16%
$ 13.33 billion $ 16,625
May 28, 11 AM $ 66.53
-0.70%
$ 13.31 billion $ 16,618
May 28, 10 AM $ 67.52
+1.41%
$ 13.5 billion $ 16,958
May 28, 9 AM $ 66.83
+6.77%
$ 13.37 billion $ 17,403
May 28, 8 AM $ 58.98
-1.71%
$ 11.8 billion $ 14,528
May 28, 7 AM $ 60.24
-0.72%
$ 12.05 billion $ 14,191
May 28, 6 AM $ 61.17
-0.70%
$ 12.23 billion $ 17,084
May 28, 5 AM $ 61.01
+13.76%
$ 12.2 billion $ 16,883
May 28, 4 AM $ 52.46
+2.74%
$ 10.49 billion $ 17,023
May 28, 3 AM $ 51.23
+4.01%
$ 10.25 billion $ 17,979
May 28, 2 AM $ 49.86
-0.81%
$ 9.97 billion $ 18,949
May 28, 1 AM $ 50.95
+0.00%
$ 10.19 billion $ 23,903
May 28, 12 AM $ 50.63
+9.84%
$ 10.13 billion $ 23,615
May 27, 11 PM $ 44.92
+0.00%
$ 8.98 billion $ 20,860
May 27, 10 PM $ 44.8
+0.00%
$ 8.96 billion $ 20,566
May 27, 9 PM $ 44.76
+0.00%
$ 8.95 billion $ 21,011
May 27, 7 PM $ 45.73
+0.00%
$ 9.15 billion $ 20,874
May 27, 6 PM $ 45.54
+0.50%
$ 9.11 billion $ 20,714
May 27, 5 PM $ 45.92
+0.00%
$ 9.18 billion $ 21,195
May 27, 4 PM $ 46.57
+0.57%
$ 9.31 billion $ 21,484
May 27, 3 PM $ 46.99
-6.85%
$ 9.4 billion $ 21,902
May 27, 2 PM $ 51.26
+1.15%
$ 10.25 billion $ 23,067
May 27, 1 PM $ 50.59
-3.40%
$ 10.12 billion $ 27,023
May 27, 12 PM $ 52.39
-1.76%
$ 10.48 billion $ 30,436
May 27, 11 AM $ 53.14
-0.36%
$ 10.63 billion $ 30,761
May 27, 10 AM $ 53.82
-7.05%
$ 10.76 billion $ 33,174
May 27, 9 AM $ 57.54
+10.25%
$ 11.51 billion $ 34,842
May 27, 8 AM $ 51.18
+1.00%
$ 10.24 billion $ 30,172
May 27, 7 AM $ 50.44
+13.40%
$ 10.09 billion $ 30,317
May 27, 6 AM $ 44.75
+0.40%
$ 8.95 billion $ 26,397
May 27, 5 AM $ 45.11
-14.24%
$ 9.02 billion $ 31,763