PGL Historical Data

PGL Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 122.72
+6.12%
$ 24.54 billion $ 51,626
May 31, 8 AM $ 115.61
+3.68%
$ 23.12 billion $ 48,831
May 31, 7 AM $ 111.93
-1.18%
$ 22.39 billion $ 46,664
May 31, 6 AM $ 112.8
-3.22%
$ 22.56 billion $ 50,304
May 31, 5 AM $ 116.74
+0.25%
$ 23.35 billion $ 53,578
May 31, 4 AM $ 114.58
-3.46%
$ 22.92 billion $ 62,230
May 31, 3 AM $ 116.54
-3.15%
$ 23.31 billion $ 66,628
May 31, 2 AM $ 119.79
-4.12%
$ 23.96 billion $ 64,563
May 31, 1 AM $ 125.09
-9.10%
$ 25.02 billion $ 63,929
May 31, 12 AM $ 137.38
+9.29%
$ 27.48 billion $ 79,811
May 30, 11 PM $ 125.51
-4.79%
$ 25.1 billion $ 84,283
May 30, 10 PM $ 135.3
-0.34%
$ 27.06 billion $ 93,159
May 30, 9 PM $ 134.61
-1.61%
$ 26.92 billion $ 95,960
May 30, 8 PM $ 136.85
+0.00%
$ 27.37 billion $ 112,544
May 30, 7 PM $ 137.36
+4.06%
$ 27.47 billion $ 108,782
May 30, 6 PM $ 132
-2.57%
$ 26.4 billion $ 110,771
May 30, 5 PM $ 135.68
-1.49%
$ 27.14 billion $ 114,564
May 30, 4 PM $ 137.63
-0.07%
$ 27.53 billion $ 130,723
May 30, 3 PM $ 138.44
-4.85%
$ 27.69 billion $ 141,823
May 30, 2 PM $ 146.85
+4.54%
$ 29.37 billion $ 163,276
May 30, 1 PM $ 140.31
+4.14%
$ 28.06 billion $ 163,798
May 30, 12 PM $ 135.22
-7.42%
$ 27.04 billion $ 159,786
May 30, 11 AM $ 145.95
+1.30%
$ 29.19 billion $ 172,181
May 30, 10 AM $ 144.22
-7.96%
$ 28.84 billion $ 168,447
May 30, 9 AM $ 156.65
-4.43%
$ 31.33 billion $ 180,260
May 30, 8 AM $ 163.9
-1.99%
$ 32.78 billion $ 194,505
May 30, 7 AM $ 167.09
+0.85%
$ 33.42 billion $ 200,815
May 30, 6 AM $ 166.83
-3.79%
$ 33.37 billion $ 205,406
May 30, 5 AM $ 173.94
+8.80%
$ 34.79 billion $ 209,471
May 30, 4 AM $ 159.62
-18.33%
$ 31.92 billion $ 181,008
May 30, 3 AM $ 198.2
-4.99%
$ 39.64 billion $ 216,936
May 30, 2 AM $ 209.37
+15.38%
$ 41.87 billion $ 222,926
May 30, 1 AM $ 181.38
-14.02%
$ 36.28 billion $ 195,733
May 30, 12 AM $ 207.65
+31.32%
$ 41.53 billion $ 212,450
May 29, 11 PM $ 156.68
-5.03%
$ 31.34 billion $ 160,972
May 29, 10 PM $ 164.24
-4.36%
$ 32.85 billion $ 163,770
May 29, 9 PM $ 171.72
-3.53%
$ 34.34 billion $ 171,551
May 29, 8 PM $ 178.01
+17.63%
$ 35.6 billion $ 159,647
May 29, 7 PM $ 154.17
-4.39%
$ 30.83 billion $ 136,695
May 29, 6 PM $ 158.03
+3.88%
$ 31.61 billion $ 138,701
May 29, 5 PM $ 150.52
-14.32%
$ 30.1 billion $ 128,590
May 29, 4 PM $ 175.25
+44.13%
$ 35.05 billion $ 127,820
May 29, 3 PM $ 121.64
+15.33%
$ 24.33 billion $ 87,822
May 29, 2 PM $ 104.9
+4.08%
$ 20.98 billion $ 64,913
May 29, 1 PM $ 100.86
+4.76%
$ 20.17 billion $ 60,317
May 29, 12 PM $ 95.07
+1.86%
$ 19.01 billion $ 52,931
May 29, 11 AM $ 93.92
-0.81%
$ 18.78 billion $ 53,472
May 29, 10 AM $ 93.87
-2.44%
$ 18.77 billion $ 53,739
May 29, 9 AM $ 96.18
+7.60%
$ 19.24 billion $ 51,618
May 29, 8 AM $ 89.28
-8.30%
$ 17.86 billion $ 49,167