Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PGL Historical Data

PGL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 1 PM $23.34
--%
$4.67 billion $0
Aug 6, 6 AM $23.79
+0.00%
$4.76 billion $2
Aug 5, 3 PM $0.0₁₇4
+0.00%
$-- $0
Aug 5, 7 AM $24.87
+0.72%
$4.97 billion $132
Aug 5, 2 AM $24.39
+0.00%
$4.88 billion $345
Aug 5, 12 AM $24.8
+0.00%
$4.96 billion $346
Aug 4, 2 PM $24.99
+0.00%
$5 billion $346
Aug 4, 11 AM $25.1
+0.00%
$5.02 billion $353
Aug 4, 6 AM $0.0₁₅218
+0.00%
$-- $0
Aug 4, 5 AM $0.0₁₅214
+0.00%
$-- $0.0₁₆1
Aug 3, 12 PM $0.0₁₅513
+0.00%
$-- $0
Aug 3, 4 AM $6.49
+0.00%
$1.3 billion $0
Aug 3, 2 AM $4.97
+0.00%
$993.95 million $0
Aug 3, 1 AM $6.68
+0.00%
$1.34 billion $0
Aug 3, 12 AM $5.19
+0.00%
$1.04 billion $0.1
Aug 2, 8 AM $3.47
+0.00%
$693.04 million $70
Aug 2, 4 AM $3.34
+0.00%
$667.31 million $70
Aug 2, 3 AM $3.29
+0.00%
$657.25 million $70
Aug 2, 1 AM $3.34
+0.00%
$668.59 million $70
Aug 1, 5 PM $3.25
+0.00%
$650.02 million $76
Aug 1, 12 PM $3.38
+0.00%
$676.38 million $76
Aug 1, 10 AM $3.38
+6.05%
$676.27 million $76
Aug 1, 4 AM $3.18
-0.58%
$635.35 million $104
Aug 1, 3 AM $3.26
+1.33%
$651.5 million $138
Aug 1, 2 AM $3.12
-0.43%
$623.88 million $0
Jul 31, 4 PM $3.31
+0.00%
$661.91 million $122
Jul 31, 11 AM $3.3
+0.00%
$660.84 million $104
Jul 31, 8 AM $0.0₅116
+0.00%
$232 $0
Jul 31, 5 AM $3.42
+0.00%
$-- $98
Jul 31, 4 AM $3.42
+3.96%
$684.07 million $98
Jul 30, 11 PM $0.0₅313
+0.00%
$625 $0.0₅1
Jul 30, 9 PM $0.0₅333
+0.00%
$667 $0
Jul 30, 1 PM $0.0₅772
+0.00%
$1,544 $0
Jul 30, 10 AM $0.0₅985
+0.00%
$1,971 $0
Jul 30, 9 AM $0.0000107
+0.00%
$2,142 $0
Jul 30, 7 AM $0.0000175
-36.07%
$3,510 $0
Jul 30, 6 AM $0.0000407
+0.00%
$8,145 $0.0₅1
Jul 30, 1 AM $3.12
+0.00%
$624.33 million $86
Jul 30, 12 AM $3.12
+0.00%
$624.33 million $86
Jul 29, 8 AM $3.07
+0.00%
$614.8 million $156
Jul 29, 7 AM $3.08
+0.00%
$616.25 million $90
Jul 29, 6 AM $3.08
+0.00%
$616.26 million $90
Jul 29, 3 AM $2.87
+1.37%
$573.79 million $98
Jul 29, 2 AM $2.81
+0.47%
$561.49 million $87
Jul 29, 12 AM $2.77
+0.01%
$554.69 million $77
Jul 28, 4 PM $2.74
-2.58%
$548.84 million $76
Jul 28, 2 PM $2.87
+0.00%
$574.99 million $61
Jul 28, 12 PM $2.83
+0.00%
$566.67 million $54
Jul 28, 11 AM $2.81
+0.00%
$561.14 million $51
Jul 28, 10 AM $2.86
-2.27%
$572.91 million $32