PGL Historical Data

PGL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 101.92
+1.42%
$ 20.38 billion $ 31,583
Jun 2, 5 PM $ 101.45
-3.92%
$ 20.29 billion $ 32,406
Jun 2, 4 PM $ 105.08
+0.04%
$ 21.02 billion $ 31,924
Jun 2, 3 PM $ 104.75
-7.52%
$ 20.95 billion $ 28,372
Jun 2, 2 PM $ 114.84
-4.00%
$ 22.97 billion $ 26,924
Jun 2, 1 PM $ 119
+0.06%
$ 23.8 billion $ 27,654
Jun 2, 12 PM $ 120.78
+4.47%
$ 24.16 billion $ 27,610
Jun 2, 11 AM $ 115.85
-2.34%
$ 23.17 billion $ 26,629
Jun 2, 10 AM $ 115.29
+2.71%
$ 23.06 billion $ 24,922
Jun 2, 9 AM $ 112.14
-5.65%
$ 22.43 billion $ 24,580
Jun 2, 8 AM $ 119.02
-3.98%
$ 23.8 billion $ 27,942
Jun 2, 7 AM $ 123.42
-6.12%
$ 24.68 billion $ 54,042
Jun 2, 6 AM $ 131.89
-1.19%
$ 26.38 billion $ 57,027
Jun 2, 5 AM $ 134.43
-1.21%
$ 26.89 billion $ 61,347
Jun 2, 4 AM $ 136.94
-1.79%
$ 27.39 billion $ 64,896
Jun 2, 3 AM $ 139.82
+2.83%
$ 27.96 billion $ 64,171
Jun 2, 2 AM $ 134.4
+2.55%
$ 26.88 billion $ 61,800
Jun 2, 1 AM $ 131.08
-1.24%
$ 26.22 billion $ 57,258
Jun 2, 12 AM $ 133.7
+0.85%
$ 26.74 billion $ 59,515
Jun 1, 11 PM $ 131.35
+1.39%
$ 26.27 billion $ 57,155
Jun 1, 10 PM $ 127.46
+1.96%
$ 25.49 billion $ 56,454
Jun 1, 7 PM $ 127.59
-4.22%
$ 25.52 billion $ 57,344
Jun 1, 6 PM $ 135.4
+0.11%
$ 27.08 billion $ 57,203
Jun 1, 3 PM $ 134.46
-0.55%
$ 26.89 billion $ 57,574
Jun 1, 2 PM $ 135.19
-0.28%
$ 27.04 billion $ 58,387
Jun 1, 1 PM $ 135.49
-2.96%
$ 27.1 billion $ 70,134
Jun 1, 12 PM $ 139.68
+0.60%
$ 27.94 billion $ 83,143
Jun 1, 11 AM $ 138.71
+3.88%
$ 27.74 billion $ 85,292
Jun 1, 10 AM $ 133.37
-1.05%
$ 26.67 billion $ 83,702
Jun 1, 9 AM $ 136.53
+8.56%
$ 27.31 billion $ 84,813
Jun 1, 8 AM $ 125.17
+39.69%
$ 25.03 billion $ 74,179
Jun 1, 7 AM $ 89.59
-0.78%
$ 17.92 billion $ 33,269
Jun 1, 6 AM $ 91.18
-6.14%
$ 18.24 billion $ 34,061
Jun 1, 5 AM $ 97.98
-2.74%
$ 19.6 billion $ 34,508
Jun 1, 4 AM $ 101.94
-0.75%
$ 20.39 billion $ 34,918
Jun 1, 2 AM $ 102.75
-0.36%
$ 20.55 billion $ 50,148
Jun 1, 1 AM $ 102.71
+3.66%
$ 20.54 billion $ 51,451
Jun 1, 12 AM $ 99.06
+1.31%
$ 19.81 billion $ 48,422
May 31, 11 PM $ 99.35
+1.52%
$ 19.87 billion $ 49,837
May 31, 10 PM $ 97.59
+0.09%
$ 19.52 billion $ 49,847
May 31, 9 PM $ 97.73
+0.00%
$ 19.55 billion $ 50,731
May 31, 8 PM $ 97.73
+0.00%
$ 19.55 billion $ 50,746
May 31, 6 PM $ 97.48
+0.38%
$ 19.5 billion $ 52,174
May 31, 5 PM $ 97.95
+0.15%
$ 19.59 billion $ 52,343
May 31, 3 PM $ 99.43
-2.92%
$ 19.89 billion $ 54,659
May 31, 2 PM $ 102.44
+22.29%
$ 20.49 billion $ 57,395
May 31, 1 PM $ 83.25
-21.63%
$ 16.65 billion $ 39,042
May 31, 12 PM $ 106.16
-4.51%
$ 21.23 billion $ 43,519
May 31, 11 AM $ 116.92
-7.64%
$ 23.38 billion $ 46,891
May 31, 10 AM $ 126.43
+2.59%
$ 25.29 billion $ 49,511