Coinranking
PGL Historical Data
PGL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19, 12 AM | $31.56 | -1.28% | ||
| Aug 18, 11 PM | $31.02 | +5.25% | ||
| Aug 18, 7 PM | $20.42 | +0.00% | ||
| Aug 18, 5 PM | $12.8 | +0.00% | ||
| Aug 18, 3 PM | $13.13 | +0.00% | ||
| Aug 18, 8 AM | $13.09 | -5.28% | ||
| Aug 18, 1 AM | $26.93 | +0.00% | ||
| Aug 18, 12 AM | $26.9 | +6.26% | ||
| Aug 17, 11 PM | $25.55 | +0.00% | ||
| Aug 17, 1 PM | $24.47 | +0.03% | ||
| Aug 17, 12 PM | $24.64 | +0.01% | ||
| Aug 17, 11 AM | $25.16 | +0.00% | ||
| Aug 17, 10 AM | $25.29 | -0.30% | ||
| Aug 17, 9 AM | $25.29 | +0.00% | ||
| Aug 17, 7 AM | $25.38 | -5.29% | ||
| Aug 17, 6 AM | $26.69 | +0.00% | ||
| Aug 17, 5 AM | $26.8 | +0.00% | ||
| Aug 17, 2 AM | $26.89 | -1.10% | ||
| Aug 16, 2 PM | $14.94 | +0.00% | ||
| Aug 16, 1 PM | $14.55 | +0.00% | ||
| Aug 16, 12 PM | $14.59 | +0.00% | ||
| Aug 16, 9 AM | $14.06 | +0.00% | ||
| Aug 16, 7 AM | $14.16 | +0.00% | ||
| Aug 16, 6 AM | $13.99 | +9.18% | ||
| Aug 16, 5 AM | $12.85 | +0.00% | ||
| Aug 16, 3 AM | $8.89 | +0.02% | ||
| Aug 16, 2 AM | $7.02 | -33.63% | ||
| Aug 15, 9 PM | $25.71 | +0.00% | ||
| Aug 15, 6 PM | $27.28 | -0.68% | ||
| Aug 15, 3 PM | $25.94 | +0.00% | ||
| Aug 15, 2 PM | $26.49 | +0.02% | ||
| Aug 15, 1 PM | $28.78 | +0.00% | ||
| Aug 15, 12 PM | $27.7 | +0.13% | ||
| Aug 15, 10 AM | $28.17 | -5.59% | ||
| Aug 15, 7 AM | $31.82 | -0.04% | ||
| Aug 15, 2 AM | $30.92 | +0.00% | ||
| Aug 14, 9 PM | $31.49 | +0.00% | ||
| Aug 14, 2 PM | $32.9 | -0.43% | ||
| Aug 14, 9 AM | $32.93 | -0.01% | ||
| Aug 14, 8 AM | $32.93 | +5.48% | ||
| Aug 14, 7 AM | $30.35 | +0.00% | ||
| Aug 14, 1 AM | $29.56 | -0.13% | ||
| Aug 14, 12 AM | $29.46 | -0.34% | ||
| Aug 13, 10 PM | $28.06 | +0.55% | ||
| Aug 13, 4 PM | $28.25 | +0.00% | ||
| Aug 13, 3 PM | $28.25 | -1.50% | ||
| Aug 13, 2 PM | $28.25 | +0.64% | ||
| Aug 13, 1 PM | $27.99 | -5.23% | ||
| Aug 13, 12 PM | $29.69 | +0.00% | ||
| Aug 13, 11 AM | $29.7 | +0.00% | ||