PGL Historical Data

PGL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 221.17
-0.51%
$ 44.23 billion $ 187,291
Jun 4, 7 PM $ 223.47
+0.66%
$ 44.69 billion $ 188,673
Jun 4, 6 PM $ 220.53
+2.55%
$ 44.11 billion $ 191,438
Jun 4, 5 PM $ 211.48
-0.80%
$ 42.3 billion $ 187,233
Jun 4, 4 PM $ 214.23
+5.58%
$ 42.85 billion $ 190,717
Jun 4, 3 PM $ 202.7
-4.17%
$ 40.54 billion $ 179,643
Jun 4, 2 PM $ 216.65
-5.77%
$ 43.33 billion $ 197,250
Jun 4, 1 PM $ 229
-3.01%
$ 45.8 billion $ 208,527
Jun 4, 12 PM $ 236.08
+3.15%
$ 47.22 billion $ 215,580
Jun 4, 11 AM $ 229.71
+0.03%
$ 45.94 billion $ 211,586
Jun 4, 10 AM $ 229.7
-11.30%
$ 45.94 billion $ 219,893
Jun 4, 9 AM $ 255.76
+14.46%
$ 51.15 billion $ 235,738
Jun 4, 8 AM $ 221.01
-11.12%
$ 44.2 billion $ 207,924
Jun 4, 7 AM $ 248.53
+4.53%
$ 49.71 billion $ 261,751
Jun 4, 6 AM $ 237.6
-7.06%
$ 47.52 billion $ 261,570
Jun 4, 5 AM $ 254.34
-0.95%
$ 50.87 billion $ 263,934
Jun 4, 4 AM $ 256.97
-7.77%
$ 51.39 billion $ 277,441
Jun 4, 3 AM $ 278.65
+30.14%
$ 55.73 billion $ 296,385
Jun 4, 2 AM $ 211.94
-3.74%
$ 42.39 billion $ 220,506
Jun 4, 1 AM $ 222.66
+0.50%
$ 44.53 billion $ 247,803
Jun 4, 12 AM $ 221.81
-7.24%
$ 44.36 billion $ 269,001
Jun 3, 11 PM $ 243.15
+3.49%
$ 48.63 billion $ 314,230
Jun 3, 10 PM $ 234.87
-10.69%
$ 46.97 billion $ 281,452
Jun 3, 9 PM $ 263
+9.73%
$ 52.6 billion $ 309,328
Jun 3, 8 PM $ 235.93
+3.16%
$ 47.19 billion $ 258,136
Jun 3, 7 PM $ 228.64
+3.14%
$ 45.73 billion $ 249,783
Jun 3, 6 PM $ 221.04
+0.89%
$ 44.21 billion $ 238,756
Jun 3, 5 PM $ 219.97
+5.75%
$ 43.99 billion $ 234,776
Jun 3, 4 PM $ 208.49
+0.99%
$ 41.7 billion $ 221,199
Jun 3, 3 PM $ 208.76
+12.55%
$ 41.75 billion $ 220,379
Jun 3, 2 PM $ 183.99
+2.20%
$ 36.8 billion $ 198,245
Jun 3, 1 PM $ 181.4
+1.29%
$ 36.28 billion $ 201,658
Jun 3, 12 PM $ 178.96
-1.23%
$ 35.79 billion $ 191,725
Jun 3, 11 AM $ 182.64
-5.47%
$ 36.53 billion $ 200,574
Jun 3, 10 AM $ 193.55
-0.12%
$ 38.71 billion $ 203,414
Jun 3, 9 AM $ 193.72
-3.40%
$ 38.74 billion $ 206,335
Jun 3, 8 AM $ 199.28
+7.76%
$ 39.86 billion $ 207,530
Jun 3, 7 AM $ 186.99
+9.54%
$ 37.4 billion $ 172,441
Jun 3, 6 AM $ 172.36
-9.03%
$ 34.47 billion $ 150,425
Jun 3, 5 AM $ 183.96
+11.08%
$ 36.79 billion $ 157,962
Jun 3, 4 AM $ 168
+15.30%
$ 33.6 billion $ 137,595
Jun 3, 3 AM $ 145.79
-18.14%
$ 29.16 billion $ 115,310
Jun 3, 2 AM $ 178.67
+9.53%
$ 35.73 billion $ 121,447
Jun 3, 1 AM $ 164.66
-6.10%
$ 32.93 billion $ 99,383
Jun 3, 12 AM $ 178.2
+58.19%
$ 35.64 billion $ 82,697
Jun 2, 11 PM $ 111.21
+5.09%
$ 22.24 billion $ 35,776
Jun 2, 10 PM $ 105.58
+1.43%
$ 21.12 billion $ 34,108
Jun 2, 9 PM $ 104.07
+1.10%
$ 20.81 billion $ 33,541
Jun 2, 8 PM $ 102.79
-0.51%
$ 20.56 billion $ 32,139
Jun 2, 7 PM $ 103.14
-0.44%
$ 20.63 billion $ 31,980