PGL Historical Data

PGL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 198.98
-6.02%
$ 39.8 billion $ 57,754
Jun 6, 10 PM $ 211.72
+0.00%
$ 42.34 billion $ 57,674
Jun 6, 9 PM $ 210.54
-0.41%
$ 42.11 billion $ 57,632
Jun 6, 8 PM $ 209.78
+0.00%
$ 41.96 billion $ 57,796
Jun 6, 7 PM $ 211.44
+0.00%
$ -- $ 58,228
Jun 6, 6 PM $ 213.17
-1.21%
$ 42.63 billion $ 58,144
Jun 6, 5 PM $ 215.78
-1.66%
$ 43.16 billion $ 59,066
Jun 6, 4 PM $ 220.78
-2.97%
$ 44.16 billion $ 60,598
Jun 6, 3 PM $ 226.99
+0.39%
$ 45.4 billion $ 60,843
Jun 6, 2 PM $ 228
-1.22%
$ 45.6 billion $ 60,532
Jun 6, 1 PM $ 231.62
+5.28%
$ 46.32 billion $ 60,996
Jun 6, 12 PM $ 221.07
-0.31%
$ 44.21 billion $ 61,666
Jun 6, 11 AM $ 221.75
-2.85%
$ 44.35 billion $ 62,549
Jun 6, 10 AM $ 225.86
-1.28%
$ 45.17 billion $ 65,198
Jun 6, 9 AM $ 226.67
-2.66%
$ 45.33 billion $ 64,886
Jun 6, 8 AM $ 232.6
+0.34%
$ 46.52 billion $ 66,103
Jun 6, 7 AM $ 229.66
+2.09%
$ 45.93 billion $ 74,223
Jun 6, 6 AM $ 222.48
-6.14%
$ 44.5 billion $ 72,308
Jun 6, 5 AM $ 237.24
-0.39%
$ 47.45 billion $ 65,701
Jun 6, 4 AM $ 237.98
+5.80%
$ 47.6 billion $ 67,951
Jun 6, 3 AM $ 224.93
-5.38%
$ 44.99 billion $ 61,478
Jun 6, 2 AM $ 236.75
-3.20%
$ 47.35 billion $ 57,040
Jun 6, 1 AM $ 244.63
+5.92%
$ 48.93 billion $ 59,681
Jun 6, 12 AM $ 230.78
+1.38%
$ 46.16 billion $ 53,478
Jun 5, 11 PM $ 228.01
+0.55%
$ 45.6 billion $ 52,942
Jun 5, 9 PM $ 231.31
+0.00%
$ 46.26 billion $ 52,282
Jun 5, 8 PM $ 220.52
+0.00%
$ 44.1 billion $ 52,811
Jun 5, 7 PM $ 220.54
+0.13%
$ 44.11 billion $ 52,638
Jun 5, 6 PM $ 223.09
+0.00%
$ 44.62 billion $ 54,009
Jun 5, 5 PM $ 223.26
-1.60%
$ 44.65 billion $ 55,639
Jun 5, 4 PM $ 228.22
-0.33%
$ 45.64 billion $ 56,151
Jun 5, 3 PM $ 230.22
-4.15%
$ 46.04 billion $ 60,999
Jun 5, 2 PM $ 239.76
-0.81%
$ 47.95 billion $ 63,583
Jun 5, 1 PM $ 240.39
+13.01%
$ 48.08 billion $ 65,831
Jun 5, 12 PM $ 212.07
+0.61%
$ 42.41 billion $ 53,291
Jun 5, 11 AM $ 210.64
-1.34%
$ 42.13 billion $ 53,519
Jun 5, 10 AM $ 213.42
+0.84%
$ 42.68 billion $ 53,230
Jun 5, 9 AM $ 211.64
+1.06%
$ 42.33 billion $ 60,053
Jun 5, 8 AM $ 209.31
-4.82%
$ 41.86 billion $ 69,166
Jun 5, 7 AM $ 218.48
-5.29%
$ 43.7 billion $ 69,604
Jun 5, 6 AM $ 232.96
-4.87%
$ 46.59 billion $ 78,158
Jun 5, 5 AM $ 249.69
-0.13%
$ 49.94 billion $ 86,338
Jun 5, 4 AM $ 250.19
+0.24%
$ 50.04 billion $ 88,385
Jun 5, 3 AM $ 252.45
-1.26%
$ 50.49 billion $ 98,560
Jun 5, 2 AM $ 253.23
+9.92%
$ 50.65 billion $ 128,767
Jun 5, 1 AM $ 227.9
-1.28%
$ 45.58 billion $ 115,647
Jun 5, 12 AM $ 232.14
-1.59%
$ 46.43 billion $ 132,685
Jun 4, 11 PM $ 235.88
+0.26%
$ 47.18 billion $ 166,150
Jun 4, 10 PM $ 232.51
+2.85%
$ 46.5 billion $ 166,137
Jun 4, 9 PM $ 226.28
+0.00%
$ 45.26 billion $ 183,602