PGL Historical Data

PGL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 156.64
-0.13%
$ 31.33 billion $ 26,025
Jun 9, 7 AM $ 156.81
+0.65%
$ 31.36 billion $ 29,045
Jun 9, 6 AM $ 156.26
+1.56%
$ 31.25 billion $ 30,727
Jun 9, 5 AM $ 155.76
-0.78%
$ 31.15 billion $ 32,531
Jun 9, 4 AM $ 158.49
-0.85%
$ 31.7 billion $ 32,920
Jun 9, 3 AM $ 160.47
+2.81%
$ 32.09 billion $ 31,847
Jun 9, 2 AM $ 154.32
+8.05%
$ 30.86 billion $ 30,668
Jun 9, 1 AM $ 143.18
+3.81%
$ 28.64 billion $ 27,251
Jun 9, 12 AM $ 136.01
+8.01%
$ 27.2 billion $ 22,990
Jun 8, 11 PM $ 125.64
+0.43%
$ 25.13 billion $ 18,906
Jun 8, 10 PM $ 125.72
+0.28%
$ 25.14 billion $ 18,898
Jun 8, 8 PM $ 126.49
+0.00%
$ 25.3 billion $ 20,577
Jun 8, 7 PM $ 126.39
+0.00%
$ 25.28 billion $ 20,781
Jun 8, 5 PM $ 127.29
+0.00%
$ 25.46 billion $ 20,594
Jun 8, 4 PM $ 127.39
+0.00%
$ 25.48 billion $ 20,898
Jun 8, 3 PM $ 129.4
-0.33%
$ 25.88 billion $ 20,629
Jun 8, 2 PM $ 129.76
+2.50%
$ 25.95 billion $ 21,799
Jun 8, 1 PM $ 123.64
-14.13%
$ 24.73 billion $ 21,063
Jun 8, 12 PM $ 144.88
+0.12%
$ 28.98 billion $ 25,241
Jun 8, 11 AM $ 145.22
-0.50%
$ 29.04 billion $ 25,960
Jun 8, 10 AM $ 145.79
+2.93%
$ 29.16 billion $ 26,099
Jun 8, 9 AM $ 142.4
+2.79%
$ 28.48 billion $ 25,014
Jun 8, 8 AM $ 138.54
-5.93%
$ 27.71 billion $ 26,234
Jun 8, 7 AM $ 146.99
+0.22%
$ 29.4 billion $ 25,846
Jun 8, 6 AM $ 147.06
-6.33%
$ 29.41 billion $ 25,305
Jun 8, 5 AM $ 160.54
-2.23%
$ 32.11 billion $ 25,667
Jun 8, 3 AM $ 164.36
+2.71%
$ 32.87 billion $ 39,252
Jun 8, 2 AM $ 165.05
+0.82%
$ 33.01 billion $ 42,437
Jun 8, 1 AM $ 163.53
+0.19%
$ 32.71 billion $ 43,125
Jun 8, 12 AM $ 160.71
+0.00%
$ 32.14 billion $ 42,686
Jun 7, 10 PM $ 158.71
-3.75%
$ 31.74 billion $ 46,551
Jun 7, 9 PM $ 164.41
+0.00%
$ 32.88 billion $ 47,191
Jun 7, 5 PM $ 165.95
+0.00%
$ 33.19 billion $ 49,483
Jun 7, 4 PM $ 167.35
+0.00%
$ 33.47 billion $ 49,518
Jun 7, 3 PM $ 168.23
+2.99%
$ 33.65 billion $ 50,691
Jun 7, 2 PM $ 162.03
+5.28%
$ 32.41 billion $ 46,638
Jun 7, 1 PM $ 152.67
-5.94%
$ 30.53 billion $ 44,102
Jun 7, 12 PM $ 161.74
-0.30%
$ 32.35 billion $ 43,807
Jun 7, 11 AM $ 164.72
-2.02%
$ 32.94 billion $ 44,343
Jun 7, 10 AM $ 168.07
-0.01%
$ 33.61 billion $ 45,164
Jun 7, 9 AM $ 168.1
+2.73%
$ 33.62 billion $ 47,772
Jun 7, 8 AM $ 163.49
-3.63%
$ 32.7 billion $ 42,432
Jun 7, 7 AM $ 174.02
+2.25%
$ 34.8 billion $ 46,480
Jun 7, 6 AM $ 169.95
-3.13%
$ 33.99 billion $ 51,347
Jun 7, 5 AM $ 175.44
-2.15%
$ 35.09 billion $ 57,174
Jun 7, 4 AM $ 178.08
-2.97%
$ 35.62 billion $ 54,430
Jun 7, 3 AM $ 185.36
-1.72%
$ 37.07 billion $ 50,866
Jun 7, 2 AM $ 188.28
-5.67%
$ 37.66 billion $ 57,416
Jun 7, 1 AM $ 199.45
-2.69%
$ 39.89 billion $ 58,342
Jun 7, 12 AM $ 207.07
+4.28%
$ 41.41 billion $ 60,936