PGL Historical Data

PGL Page 3
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 67.77
+0.42%
$ 13.55 billion $ 29,367
5:46 PM $ 65.91
+0.00%
$ 13.55 billion $ 28,371
5:45 PM $ 65.26
+0.00%
$ 13.55 billion $ 28,371
5:44 PM $ 65.06
+0.00%
$ 13.01 billion $ 28,088
5:43 PM $ 64.55
+0.00%
$ 13.01 billion $ 28,020
5:31 PM $ 64.67
+0.00%
$ 12.93 billion $ 27,977
4:55 PM $ 64.63
+0.00%
$ 12.88 billion $ 27,889
4:49 PM $ 64.42
+0.00%
$ 12.88 billion $ 28,034
4:41 PM $ 64.9
+0.00%
$ 12.98 billion $ 27,888
4:38 PM $ 64.86
+0.00%
$ 12.97 billion $ 27,841
4:34 PM $ 64.78
+0.00%
$ 12.96 billion $ 27,812
4:14 PM $ 64.78
+0.00%
$ 12.96 billion $ 27,651
3:59 PM $ 64.46
+0.00%
$ 12.89 billion $ 27,624
3:47 PM $ 64.47
+0.00%
$ 12.89 billion $ 26,958
3:45 PM $ 65.4
+0.00%
$ 12.89 billion $ 26,949
3:43 PM $ 63.48
+0.00%
$ 12.7 billion $ 26,106
3:27 PM $ 62.72
+0.00%
$ 12.54 billion $ 25,801
3:25 PM $ 62.3
+0.00%
$ 12.54 billion $ 25,704
3:23 PM $ 62.11
+0.00%
$ 12.42 billion $ 23,089
3:22 PM $ 59.45
+0.00%
$ 12.42 billion $ 23,089
3:21 PM $ 57.72
+0.00%
$ 12.42 billion $ 22,532
3:20 PM $ 57.55
+0.00%
$ 12.42 billion $ 22,042
3:18 PM $ 56.43
+0.00%
$ 11.29 billion $ 21,714
3:17 PM $ 56.41
+0.00%
$ 11.29 billion $ 21,014
3:11 PM $ 54.6
+0.00%
$ 10.92 billion $ 20,468
3:10 PM $ 54.56
+0.58%
$ 10.92 billion $ 20,116
3:03 PM $ 53.72
+0.00%
$ 10.74 billion $ 19,967
2:48 PM $ 53.7
+0.00%
$ 10.74 billion $ 20,129
2:47 PM $ 54.21
+0.00%
$ 10.74 billion $ 20,129
2:11 PM $ 54.21
+0.00%
$ 10.84 billion $ 20,486
2:08 PM $ 54.61
+0.00%
$ 10.92 billion $ 20,485
Download