PGL Historical Data

PGL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 155.33
-1.70%
$ 31.07 billion $ 15,859
Jun 10, 6 PM $ 157.21
+0.01%
$ 31.44 billion $ 15,599
Jun 10, 5 PM $ 159.14
+0.38%
$ 31.83 billion $ 15,479
Jun 10, 4 PM $ 158.37
-0.36%
$ 31.67 billion $ 15,404
Jun 10, 3 PM $ 158.8
+2.63%
$ 31.76 billion $ 15,266
Jun 10, 2 PM $ 155.54
+10.46%
$ 31.11 billion $ 14,385
Jun 10, 1 PM $ 140.2
-0.86%
$ 28.04 billion $ 9,645
Jun 10, 12 PM $ 141.77
+1.18%
$ 28.35 billion $ 9,286
Jun 10, 11 AM $ 140.11
+1.30%
$ 28.02 billion $ 10,981
Jun 10, 10 AM $ 137.95
-0.32%
$ 27.59 billion $ 10,485
Jun 10, 9 AM $ 138.07
+0.36%
$ 27.61 billion $ 10,454
Jun 10, 8 AM $ 141.83
-0.04%
$ 28.37 billion $ 9,680
Jun 10, 7 AM $ 141.06
+1.54%
$ 28.21 billion $ 9,876
Jun 10, 6 AM $ 138.92
+1.29%
$ 27.78 billion $ 9,673
Jun 10, 4 AM $ 139.77
+0.00%
$ 27.95 billion $ 12,094
Jun 10, 3 AM $ 145.86
+0.00%
$ 29.17 billion $ 11,824
Jun 10, 2 AM $ 146.03
+0.77%
$ 29.21 billion $ 12,131
Jun 10, 1 AM $ 143.81
-3.43%
$ 28.76 billion $ 11,566
Jun 10, 12 AM $ 149.8
-1.54%
$ 29.96 billion $ 12,798
Jun 9, 11 PM $ 148.73
+0.00%
$ 29.75 billion $ 16,104
Jun 9, 10 PM $ 148.66
-2.38%
$ 29.73 billion $ 16,103
Jun 9, 9 PM $ 145.91
+0.00%
$ 29.18 billion $ 15,509
Jun 9, 4 PM $ 145
+0.08%
$ 29 billion $ 16,066
Jun 9, 3 PM $ 145.22
-0.39%
$ 29.04 billion $ 16,594
Jun 9, 2 PM $ 145.76
-0.25%
$ 29.15 billion $ 16,790
Jun 9, 1 PM $ 146.08
-0.55%
$ 29.22 billion $ 18,512
Jun 9, 12 PM $ 146.88
-3.98%
$ 29.38 billion $ 24,152
Jun 9, 11 AM $ 153.2
-2.98%
$ 30.64 billion $ 23,803
Jun 9, 10 AM $ 159.17
-0.38%
$ 31.83 billion $ 23,977
Jun 9, 9 AM $ 159.76
+2.22%
$ 31.95 billion $ 25,289
Jun 9, 8 AM $ 156.64
-0.13%
$ 31.33 billion $ 26,025
Jun 9, 7 AM $ 156.81
+0.65%
$ 31.36 billion $ 29,045
Jun 9, 6 AM $ 156.26
+1.56%
$ 31.25 billion $ 30,727
Jun 9, 5 AM $ 155.76
-0.78%
$ 31.15 billion $ 32,531
Jun 9, 4 AM $ 158.49
-0.85%
$ 31.7 billion $ 32,920
Jun 9, 3 AM $ 160.47
+2.81%
$ 32.09 billion $ 31,847
Jun 9, 2 AM $ 154.32
+8.05%
$ 30.86 billion $ 30,668
Jun 9, 1 AM $ 143.18
+3.81%
$ 28.64 billion $ 27,251
Jun 9, 12 AM $ 136.01
+8.01%
$ 27.2 billion $ 22,990
Jun 8, 11 PM $ 125.64
+0.43%
$ 25.13 billion $ 18,906
Jun 8, 10 PM $ 125.72
+0.28%
$ 25.14 billion $ 18,898
Jun 8, 8 PM $ 126.49
+0.00%
$ 25.3 billion $ 20,577
Jun 8, 7 PM $ 126.39
+0.00%
$ 25.28 billion $ 20,781
Jun 8, 5 PM $ 127.29
+0.00%
$ 25.46 billion $ 20,594
Jun 8, 4 PM $ 127.39
+0.00%
$ 25.48 billion $ 20,898
Jun 8, 3 PM $ 129.4
-0.33%
$ 25.88 billion $ 20,629
Jun 8, 2 PM $ 129.76
+2.50%
$ 25.95 billion $ 21,799
Jun 8, 1 PM $ 123.64
-14.13%
$ 24.73 billion $ 21,063
Jun 8, 12 PM $ 144.88
+0.12%
$ 28.98 billion $ 25,241
Jun 8, 11 AM $ 145.22
-0.50%
$ 29.04 billion $ 25,960