Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PGL Historical Data

PGL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2 PM $42.46
+0.63%
$8.49 billion $23
Sep 4, 1 PM $41.48
+1.81%
$8.3 billion $18
Sep 4, 7 AM $38.9
+0.00%
$7.78 billion $15
Sep 4, 3 AM $38.85
+0.00%
$7.77 billion $14
Sep 4, 1 AM $38.26
+0.00%
$7.65 billion $18
Sep 3, 7 PM $37.62
+0.00%
$7.52 billion $17
Sep 3, 6 PM $37.53
+0.00%
$7.51 billion $12
Sep 3, 12 PM $38.98
+0.00%
$7.8 billion $17
Sep 3, 11 AM $39.41
-0.84%
$7.88 billion $15
Sep 3, 6 AM $39.74
+0.00%
$7.95 billion $17
Sep 3, 4 AM $39.61
+0.00%
$7.92 billion $20
Sep 3, 2 AM $39.95
+0.00%
$7.99 billion $26
Sep 2, 10 PM $37.94
+0.00%
$7.59 billion $26
Sep 2, 7 PM $37.97
+0.00%
$7.59 billion $30
Sep 2, 5 PM $37.47
+0.00%
$7.49 billion $26
Sep 2, 2 PM $39.56
+0.00%
$7.91 billion $30
Sep 2, 9 AM $39.41
+0.20%
$7.88 billion $38
Sep 2, 6 AM $38.4
-1.45%
$7.68 billion $39
Sep 2, 4 AM $39.72
+0.00%
$7.94 billion $42
Sep 2, 3 AM $41.83
-2.23%
$8.37 billion $40
Sep 2, 2 AM $42.74
+0.00%
$8.55 billion $39
Sep 1, 10 PM $43.31
+0.00%
$8.66 billion $35
Sep 1, 5 PM $45.04
+0.00%
$9.01 billion $34
Sep 1, 3 PM $45.75
+0.00%
$9.15 billion $34
Sep 1, 2 PM $46.43
+0.00%
$9.29 billion $31
Sep 1, 1 PM $47.09
+0.00%
$9.42 billion $32
Sep 1, 12 PM $47.43
-1.84%
$9.49 billion $31
Sep 1, 11 AM $47.74
+0.00%
$9.55 billion $23
Sep 1, 10 AM $47.06
+0.00%
$9.41 billion $18
Sep 1, 9 AM $45.68
+0.00%
$9.14 billion $11
Sep 1, 6 AM $43.77
+0.00%
$8.75 billion $4
Sep 1, 5 AM $40.9
-0.23%
$8.18 billion $4
Sep 1, 4 AM $41.1
+0.00%
$-- $4
Aug 27, 3 PM $47.97
+0.00%
$9.59 billion $2,391
Aug 27, 12 PM $48.01
+0.00%
$9.6 billion $2,580
Aug 27, 11 AM $48.11
+0.00%
$9.62 billion $2,601
Aug 27, 10 AM $47.96
-2.21%
$9.59 billion $2,683
Aug 27, 9 AM $49.03
+0.00%
$-- $3,564
Aug 27, 6 AM $49.58
+0.00%
$9.92 billion $5,587
Aug 27, 4 AM $49.05
+0.00%
$9.81 billion $6,160
Aug 27, 1 AM $50.95
+0.00%
$10.19 billion $6,321
Aug 27, 12 AM $51.63
+0.00%
$10.33 billion $6,217
Aug 26, 11 PM $51.15
-5.49%
$10.23 billion $6,176
Aug 26, 10 PM $56.46
+0.00%
$11.29 billion $6,320
Aug 26, 7 PM $55.83
-1.08%
$11.17 billion $6,320
Aug 26, 5 PM $57.49
+3.26%
$11.5 billion $6,028
Aug 26, 4 PM $54.77
+2.41%
$10.95 billion $5,549
Aug 26, 3 PM $52.62
+1.94%
$10.52 billion $5,336
Aug 26, 2 PM $51.21
+0.33%
$10.24 billion $4,847
Aug 26, 1 PM $49.55
+0.09%
$9.91 billion $4,631