Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PGL Historical Data

PGL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2026 $67.64
-0.82%
$13.53 billion $5,756
Jun 19, 2026 $68.05
-15.97%
$13.61 billion $12,009
Jun 18, 2026 $79.92
+54.04%
$15.98 billion $45,310
Jun 17, 2026 $51.11
-4.56%
$10.22 billion $3,873
Jun 16, 2026 $54.21
-5.28%
$10.84 billion $7,088
Jun 15, 2026 $57.25
-19.05%
$11.45 billion $13,000
Jun 14, 2026 $69.72
-9.52%
$14.14 billion $33,699
Jun 13, 2026 $75.61
-8.36%
$15.12 billion $9,162
Jun 12, 2026 $82.37
-24.16%
$16.47 billion $27,400
Jun 11, 2026 $107.31
-15.85%
$21.46 billion $25,897
Jun 10, 2026 $126.54
-16.82%
$25.31 billion $29,330
Jun 9, 2026 $148.73
+18.12%
$29.75 billion $16,104
Jun 8, 2026 $125.64
-21.82%
$25.13 billion $18,906
Jun 7, 2026 $158.71
-20.07%
$31.74 billion $46,551
Jun 6, 2026 $198.98
-12.59%
$39.8 billion $57,754
Jun 5, 2026 $228.01
-3.33%
$45.6 billion $52,942
Jun 4, 2026 $235.88
-1.36%
$47.18 billion $166,150
Jun 3, 2026 $243.15
+115.84%
$48.63 billion $314,230
Jun 2, 2026 $111.21
-16.12%
$22.24 billion $35,776
Jun 1, 2026 $131.35
+34.34%
$26.27 billion $57,155
May 31, 2026 $99.35
-20.96%
$19.87 billion $49,837
May 30, 2026 $125.51
-20.63%
$25.14 billion $84,283
May 29, 2026 $156.68
+124.67%
$32.13 billion $160,972
May 28, 2026 $69.35
+50.47%
$13.95 billion $28,582
May 27, 2026 $44.92
-33.99%
$8.98 billion $20,860
May 26, 2026 $67.79
-12.97%
$13.56 billion $67,334
May 25, 2026 $82.85
+129.55%
$18.43 billion $198,329
May 24, 2026 $36.87
+73.29%
$7.37 billion $22,574
May 23, 2026 $21.1
+343.34%
$4.22 billion $8,494
Apr 10, 2026 $5.34
+114.52%
$1.07 billion $3,107
Dec 2, 2025 $7.04
-10.58%
$-- $2,021
Dec 1, 2025 $8.22
+3.76%
$-- $798
Nov 30, 2025 $7.26
-7.24%
$-- $4,840
Nov 29, 2025 $7.27
-4.48%
$-- $3,906
Nov 28, 2025 $7.38
+20.95%
$-- $3,196
Nov 27, 2025 $5.81
-20.02%
$-- $3,619
Nov 26, 2025 $7.14
-37.20%
$1.43 billion $2,564
Nov 25, 2025 $11.51
-2.01%
$-- $23,787
Nov 24, 2025 $11.49
-7.78%
$2.29 billion $23,125
Nov 23, 2025 $13.54
+1.14%
$-- $11,229
Nov 22, 2025 $14.1
+0.23%
$-- $10,557
Nov 21, 2025 $16.71
+7.23%
$-- $9,766
Nov 20, 2025 $17.81
-9.76%
$-- $20,109
Nov 19, 2025 $19.87
-2.78%
$3.97 billion $20,314
Nov 18, 2025 $19
+31.06%
$3.86 billion $2,939
Nov 15, 2025 $11.75
-1.90%
$-- $1,885
Nov 14, 2025 $11.68
+4.53%
$-- $1,635
Nov 13, 2025 $11.65
+0.00%
$-- $178
Nov 11, 2025 $31.04
-3.83%
$6.21 billion $52,487
Nov 10, 2025 $33.28
-11.71%
$6.66 billion $51,928