Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PGL Historical Data

PGL Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2 AM $49.86
-0.81%
$9.97 billion $18,949
May 28, 1 AM $50.95
+0.00%
$10.19 billion $23,903
May 28, 12 AM $50.63
+9.84%
$10.13 billion $23,615
May 27, 11 PM $44.92
+0.00%
$8.98 billion $20,860
May 27, 10 PM $44.8
+0.00%
$8.96 billion $20,566
May 27, 9 PM $44.76
+0.00%
$8.95 billion $21,011
May 27, 7 PM $45.73
+0.00%
$9.15 billion $20,874
May 27, 6 PM $45.54
+0.50%
$9.11 billion $20,714
May 27, 5 PM $45.92
+0.00%
$9.18 billion $21,195
May 27, 4 PM $46.57
+0.57%
$9.31 billion $21,484
May 27, 3 PM $46.99
-6.85%
$9.4 billion $21,902
May 27, 2 PM $51.26
+1.15%
$10.25 billion $23,067
May 27, 1 PM $50.59
-3.40%
$10.12 billion $27,023
May 27, 12 PM $52.39
-1.76%
$10.48 billion $30,436
May 27, 11 AM $53.14
-0.36%
$10.63 billion $30,761
May 27, 10 AM $53.82
-7.05%
$10.76 billion $33,174
May 27, 9 AM $57.54
+10.25%
$11.51 billion $34,842
May 27, 8 AM $51.18
+1.00%
$10.24 billion $30,172
May 27, 7 AM $50.44
+13.40%
$10.09 billion $30,317
May 27, 6 AM $44.75
+0.40%
$8.95 billion $26,397
May 27, 5 AM $45.11
-14.24%
$9.02 billion $31,763
May 27, 4 AM $53.56
-0.15%
$10.71 billion $35,943
May 27, 3 AM $54.35
-2.86%
$10.87 billion $37,216
May 27, 2 AM $55.47
+4.34%
$11.09 billion $41,026
May 27, 1 AM $53.08
-19.02%
$10.62 billion $41,493
May 27, 12 AM $68.79
+1.10%
$13.76 billion $49,166
May 26, 9 PM $67.79
+0.00%
$13.56 billion $67,334
May 26, 8 PM $67.72
+0.76%
$13.54 billion $69,680
May 26, 5 PM $66.39
-0.10%
$13.28 billion $73,447
May 26, 4 PM $66.57
-0.38%
$13.31 billion $74,068
May 26, 3 PM $66.65
-4.06%
$13.33 billion $75,278
May 26, 2 PM $69.62
+6.77%
$13.92 billion $82,878
May 26, 1 PM $64.74
+4.04%
$12.95 billion $80,548
May 26, 12 PM $62.21
+3.21%
$12.44 billion $80,524
May 26, 11 AM $61.81
-2.58%
$12.36 billion $104,990
May 26, 10 AM $63.4
-2.23%
$12.68 billion $109,537
May 26, 9 AM $64.11
-6.64%
$12.82 billion $115,456
May 26, 8 AM $67.84
-3.93%
$13.57 billion $140,039
May 26, 7 AM $71.09
-0.05%
$14.22 billion $158,346
May 26, 6 AM $71.01
+13.76%
$14.2 billion $173,321
May 26, 5 AM $62.1
-15.57%
$12.42 billion $149,377
May 26, 4 AM $73.83
-8.03%
$14.77 billion $180,912
May 26, 3 AM $80.33
+2.81%
$16.07 billion $206,368
May 26, 2 AM $78.33
-28.13%
$15.67 billion $203,595
May 26, 1 AM $107.53
+1.77%
$21.51 billion $269,364
May 26, 12 AM $105.35
+35.25%
$21.07 billion $261,490
May 25, 11 PM $82.85
-16.58%
$16.57 billion $198,329
May 25, 10 PM $98.57
+6.52%
$19.71 billion $226,358
May 25, 9 PM $92.45
+15.91%
$18.49 billion $210,052
May 25, 8 PM $78.52
+0.43%
$15.7 billion $174,043