Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PGL Historical Data

PGL Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 5 AM $173.94
+8.80%
$34.79 billion $209,471
May 30, 4 AM $159.62
-18.33%
$31.92 billion $181,008
May 30, 3 AM $198.2
-4.99%
$39.64 billion $216,936
May 30, 2 AM $209.37
+15.38%
$41.87 billion $222,926
May 30, 1 AM $181.38
-14.02%
$36.28 billion $195,733
May 30, 12 AM $207.65
+31.32%
$41.53 billion $212,450
May 29, 11 PM $156.68
-5.03%
$31.34 billion $160,972
May 29, 10 PM $164.24
-4.36%
$32.85 billion $163,770
May 29, 9 PM $171.72
-3.53%
$34.34 billion $171,551
May 29, 8 PM $178.01
+17.63%
$35.6 billion $159,647
May 29, 7 PM $154.17
-4.39%
$30.83 billion $136,695
May 29, 6 PM $158.03
+3.88%
$31.61 billion $138,701
May 29, 5 PM $150.52
-14.32%
$30.1 billion $128,590
May 29, 4 PM $175.25
+44.13%
$35.05 billion $127,820
May 29, 3 PM $121.64
+15.33%
$24.33 billion $87,822
May 29, 2 PM $104.9
+4.08%
$20.98 billion $64,913
May 29, 1 PM $100.86
+4.76%
$20.17 billion $60,317
May 29, 12 PM $95.07
+1.86%
$19.01 billion $52,931
May 29, 11 AM $93.92
-0.81%
$18.78 billion $53,472
May 29, 10 AM $93.87
-2.44%
$18.77 billion $53,739
May 29, 9 AM $96.18
+7.60%
$19.24 billion $51,618
May 29, 8 AM $89.28
-8.30%
$17.86 billion $49,167
May 29, 7 AM $99.79
+4.80%
$19.96 billion $56,702
May 29, 6 AM $93.02
+0.88%
$18.6 billion $48,750
May 29, 5 AM $91.73
-2.72%
$18.35 billion $46,728
May 29, 4 AM $94.17
+8.79%
$18.83 billion $50,467
May 29, 3 AM $86.99
-1.80%
$17.4 billion $47,063
May 29, 2 AM $88.96
-12.18%
$17.79 billion $48,952
May 29, 1 AM $101.3
+2.61%
$20.26 billion $51,238
May 29, 12 AM $98.87
+41.77%
$19.77 billion $45,635
May 28, 11 PM $69.35
-9.54%
$13.87 billion $28,582
May 28, 10 PM $76.79
+0.14%
$15.36 billion $27,793
May 28, 8 PM $76.03
-7.33%
$15.21 billion $27,378
May 28, 7 PM $81.93
+2.92%
$16.39 billion $27,613
May 28, 6 PM $79.62
-0.12%
$15.92 billion $26,651
May 28, 5 PM $78.58
+0.97%
$15.72 billion $26,169
May 28, 4 PM $77.87
-2.85%
$15.57 billion $25,755
May 28, 3 PM $78.99
+3.30%
$15.8 billion $21,567
May 28, 2 PM $76.04
+12.62%
$15.21 billion $22,094
May 28, 1 PM $67.23
+1.27%
$13.45 billion $16,778
May 28, 12 PM $66.63
-0.16%
$13.33 billion $16,625
May 28, 11 AM $66.53
-0.70%
$13.31 billion $16,618
May 28, 10 AM $67.52
+1.41%
$13.5 billion $16,958
May 28, 9 AM $66.83
+6.77%
$13.37 billion $17,403
May 28, 8 AM $58.98
-1.71%
$11.8 billion $14,528
May 28, 7 AM $60.24
-0.72%
$12.05 billion $14,191
May 28, 6 AM $61.17
-0.70%
$12.23 billion $17,084
May 28, 5 AM $61.01
+13.76%
$12.2 billion $16,883
May 28, 4 AM $52.46
+2.74%
$10.49 billion $17,023
May 28, 3 AM $51.23
+4.01%
$10.25 billion $17,979