Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PGL Historical Data

PGL Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 10 AM $133.37
-1.05%
$26.67 billion $83,702
Jun 1, 9 AM $136.53
+8.56%
$27.31 billion $84,813
Jun 1, 8 AM $125.17
+39.69%
$25.03 billion $74,179
Jun 1, 7 AM $89.59
-0.78%
$17.92 billion $33,269
Jun 1, 6 AM $91.18
-6.14%
$18.24 billion $34,061
Jun 1, 5 AM $97.98
-2.74%
$19.6 billion $34,508
Jun 1, 4 AM $101.94
-0.75%
$20.39 billion $34,918
Jun 1, 2 AM $102.75
-0.36%
$20.55 billion $50,148
Jun 1, 1 AM $102.71
+3.66%
$20.54 billion $51,451
Jun 1, 12 AM $99.06
+1.31%
$19.81 billion $48,422
May 31, 11 PM $99.35
+1.52%
$19.87 billion $49,837
May 31, 10 PM $97.59
+0.09%
$19.52 billion $49,847
May 31, 9 PM $97.73
+0.00%
$19.55 billion $50,731
May 31, 8 PM $97.73
+0.00%
$19.55 billion $50,746
May 31, 6 PM $97.48
+0.38%
$19.5 billion $52,174
May 31, 5 PM $97.95
+0.15%
$19.59 billion $52,343
May 31, 3 PM $99.43
-2.92%
$19.89 billion $54,659
May 31, 2 PM $102.44
+22.29%
$20.49 billion $57,395
May 31, 1 PM $83.25
-21.63%
$16.65 billion $39,042
May 31, 12 PM $106.16
-4.51%
$21.23 billion $43,519
May 31, 11 AM $116.92
-7.64%
$23.38 billion $46,891
May 31, 10 AM $126.43
+2.59%
$25.29 billion $49,511
May 31, 9 AM $122.72
+6.12%
$24.54 billion $51,626
May 31, 8 AM $115.61
+3.68%
$23.12 billion $48,831
May 31, 7 AM $111.93
-1.18%
$22.39 billion $46,664
May 31, 6 AM $112.8
-3.22%
$22.56 billion $50,304
May 31, 5 AM $116.74
+0.25%
$23.35 billion $53,578
May 31, 4 AM $114.58
-3.46%
$22.92 billion $62,230
May 31, 3 AM $116.54
-3.15%
$23.31 billion $66,628
May 31, 2 AM $119.79
-4.12%
$23.96 billion $64,563
May 31, 1 AM $125.09
-9.10%
$25.02 billion $63,929
May 31, 12 AM $137.38
+9.29%
$27.48 billion $79,811
May 30, 11 PM $125.51
-4.79%
$25.1 billion $84,283
May 30, 10 PM $135.3
-0.34%
$27.06 billion $93,159
May 30, 9 PM $134.61
-1.61%
$26.92 billion $95,960
May 30, 8 PM $136.85
+0.00%
$27.37 billion $112,544
May 30, 7 PM $137.36
+4.06%
$27.47 billion $108,782
May 30, 6 PM $132
-2.57%
$26.4 billion $110,771
May 30, 5 PM $135.68
-1.49%
$27.14 billion $114,564
May 30, 4 PM $137.63
-0.07%
$27.53 billion $130,723
May 30, 3 PM $138.44
-4.85%
$27.69 billion $141,823
May 30, 2 PM $146.85
+4.54%
$29.37 billion $163,276
May 30, 1 PM $140.31
+4.14%
$28.06 billion $163,798
May 30, 12 PM $135.22
-7.42%
$27.04 billion $159,786
May 30, 11 AM $145.95
+1.30%
$29.19 billion $172,181
May 30, 10 AM $144.22
-7.96%
$28.84 billion $168,447
May 30, 9 AM $156.65
-4.43%
$31.33 billion $180,260
May 30, 8 AM $163.9
-1.99%
$32.78 billion $194,505
May 30, 7 AM $167.09
+0.85%
$33.42 billion $200,815
May 30, 6 AM $166.83
-3.79%
$33.37 billion $205,406