Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PGL Historical Data

PGL Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 4 PM $208.49
+0.99%
$41.7 billion $221,199
Jun 3, 3 PM $208.76
+12.55%
$41.75 billion $220,379
Jun 3, 2 PM $183.99
+2.20%
$36.8 billion $198,245
Jun 3, 1 PM $181.4
+1.29%
$36.28 billion $201,658
Jun 3, 12 PM $178.96
-1.23%
$35.79 billion $191,725
Jun 3, 11 AM $182.64
-5.47%
$36.53 billion $200,574
Jun 3, 10 AM $193.55
-0.12%
$38.71 billion $203,414
Jun 3, 9 AM $193.72
-3.40%
$38.74 billion $206,335
Jun 3, 8 AM $199.28
+7.76%
$39.86 billion $207,530
Jun 3, 7 AM $186.99
+9.54%
$37.4 billion $172,441
Jun 3, 6 AM $172.36
-9.03%
$34.47 billion $150,425
Jun 3, 5 AM $183.96
+11.08%
$36.79 billion $157,962
Jun 3, 4 AM $168
+15.30%
$33.6 billion $137,595
Jun 3, 3 AM $145.79
-18.14%
$29.16 billion $115,310
Jun 3, 2 AM $178.67
+9.53%
$35.73 billion $121,447
Jun 3, 1 AM $164.66
-6.10%
$32.93 billion $99,383
Jun 3, 12 AM $178.2
+58.19%
$35.64 billion $82,697
Jun 2, 11 PM $111.21
+5.09%
$22.24 billion $35,776
Jun 2, 10 PM $105.58
+1.43%
$21.12 billion $34,108
Jun 2, 9 PM $104.07
+1.10%
$20.81 billion $33,541
Jun 2, 8 PM $102.79
-0.51%
$20.56 billion $32,139
Jun 2, 7 PM $103.14
-0.44%
$20.63 billion $31,980
Jun 2, 6 PM $101.92
+1.42%
$20.38 billion $31,583
Jun 2, 5 PM $101.45
-3.92%
$20.29 billion $32,406
Jun 2, 4 PM $105.08
+0.04%
$21.02 billion $31,924
Jun 2, 3 PM $104.75
-7.52%
$20.95 billion $28,372
Jun 2, 2 PM $114.84
-4.00%
$22.97 billion $26,924
Jun 2, 1 PM $119
+0.06%
$23.8 billion $27,654
Jun 2, 12 PM $120.78
+4.47%
$24.16 billion $27,610
Jun 2, 11 AM $115.85
-2.34%
$23.17 billion $26,629
Jun 2, 10 AM $115.29
+2.71%
$23.06 billion $24,922
Jun 2, 9 AM $112.14
-5.65%
$22.43 billion $24,580
Jun 2, 8 AM $119.02
-3.98%
$23.8 billion $27,942
Jun 2, 7 AM $123.42
-6.12%
$24.68 billion $54,042
Jun 2, 6 AM $131.89
-1.19%
$26.38 billion $57,027
Jun 2, 5 AM $134.43
-1.21%
$26.89 billion $61,347
Jun 2, 4 AM $136.94
-1.79%
$27.39 billion $64,896
Jun 2, 3 AM $139.82
+2.83%
$27.96 billion $64,171
Jun 2, 2 AM $134.4
+2.55%
$26.88 billion $61,800
Jun 2, 1 AM $131.08
-1.24%
$26.22 billion $57,258
Jun 2, 12 AM $133.7
+0.85%
$26.74 billion $59,515
Jun 1, 11 PM $131.35
+1.39%
$26.27 billion $57,155
Jun 1, 10 PM $127.46
+1.96%
$25.49 billion $56,454
Jun 1, 7 PM $127.59
-4.22%
$25.52 billion $57,344
Jun 1, 6 PM $135.4
+0.11%
$27.08 billion $57,203
Jun 1, 3 PM $134.46
-0.55%
$26.89 billion $57,574
Jun 1, 2 PM $135.19
-0.28%
$27.04 billion $58,387
Jun 1, 1 PM $135.49
-2.96%
$27.1 billion $70,134
Jun 1, 12 PM $139.68
+0.60%
$27.94 billion $83,143
Jun 1, 11 AM $138.71
+3.88%
$27.74 billion $85,292