Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PGL Historical Data

PGL Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 6 PM $223.09
+0.00%
$44.62 billion $54,009
Jun 5, 5 PM $223.26
-1.60%
$44.65 billion $55,639
Jun 5, 4 PM $228.22
-0.33%
$45.64 billion $56,151
Jun 5, 3 PM $230.22
-4.15%
$46.04 billion $60,999
Jun 5, 2 PM $239.76
-0.81%
$47.95 billion $63,583
Jun 5, 1 PM $240.39
+13.01%
$48.08 billion $65,831
Jun 5, 12 PM $212.07
+0.61%
$42.41 billion $53,291
Jun 5, 11 AM $210.64
-1.34%
$42.13 billion $53,519
Jun 5, 10 AM $213.42
+0.84%
$42.68 billion $53,230
Jun 5, 9 AM $211.64
+1.06%
$42.33 billion $60,053
Jun 5, 8 AM $209.31
-4.82%
$41.86 billion $69,166
Jun 5, 7 AM $218.48
-5.29%
$43.7 billion $69,604
Jun 5, 6 AM $232.96
-4.87%
$46.59 billion $78,158
Jun 5, 5 AM $249.69
-0.13%
$49.94 billion $86,338
Jun 5, 4 AM $250.19
+0.24%
$50.04 billion $88,385
Jun 5, 3 AM $252.45
-1.26%
$50.49 billion $98,560
Jun 5, 2 AM $253.23
+9.92%
$50.65 billion $128,767
Jun 5, 1 AM $227.9
-1.28%
$45.58 billion $115,647
Jun 5, 12 AM $232.14
-1.59%
$46.43 billion $132,685
Jun 4, 11 PM $235.88
+0.26%
$47.18 billion $166,150
Jun 4, 10 PM $232.51
+2.85%
$46.5 billion $166,137
Jun 4, 9 PM $226.28
+0.00%
$45.26 billion $183,602
Jun 4, 8 PM $221.17
-0.51%
$44.23 billion $187,291
Jun 4, 7 PM $223.47
+0.66%
$44.69 billion $188,673
Jun 4, 6 PM $220.53
+2.55%
$44.11 billion $191,438
Jun 4, 5 PM $211.48
-0.80%
$42.3 billion $187,233
Jun 4, 4 PM $214.23
+5.58%
$42.85 billion $190,717
Jun 4, 3 PM $202.7
-4.17%
$40.54 billion $179,643
Jun 4, 2 PM $216.65
-5.77%
$43.33 billion $197,250
Jun 4, 1 PM $229
-3.01%
$45.8 billion $208,527
Jun 4, 12 PM $236.08
+3.15%
$47.22 billion $215,580
Jun 4, 11 AM $229.71
+0.03%
$45.94 billion $211,586
Jun 4, 10 AM $229.7
-11.30%
$45.94 billion $219,893
Jun 4, 9 AM $255.76
+14.46%
$51.15 billion $235,738
Jun 4, 8 AM $221.01
-11.12%
$44.2 billion $207,924
Jun 4, 7 AM $248.53
+4.53%
$49.71 billion $261,751
Jun 4, 6 AM $237.6
-7.06%
$47.52 billion $261,570
Jun 4, 5 AM $254.34
-0.95%
$50.87 billion $263,934
Jun 4, 4 AM $256.97
-7.77%
$51.39 billion $277,441
Jun 4, 3 AM $278.65
+30.14%
$55.73 billion $296,385
Jun 4, 2 AM $211.94
-3.74%
$42.39 billion $220,506
Jun 4, 1 AM $222.66
+0.50%
$44.53 billion $247,803
Jun 4, 12 AM $221.81
-7.24%
$44.36 billion $269,001
Jun 3, 11 PM $243.15
+3.49%
$48.63 billion $314,230
Jun 3, 10 PM $234.87
-10.69%
$46.97 billion $281,452
Jun 3, 9 PM $263
+9.73%
$52.6 billion $309,328
Jun 3, 8 PM $235.93
+3.16%
$47.19 billion $258,136
Jun 3, 7 PM $228.64
+3.14%
$45.73 billion $249,783
Jun 3, 6 PM $221.04
+0.89%
$44.21 billion $238,756
Jun 3, 5 PM $219.97
+5.75%
$43.99 billion $234,776