Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PGL Historical Data

PGL Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 1 AM $163.53
+0.19%
$32.71 billion $43,125
Jun 8, 12 AM $160.71
+0.00%
$32.14 billion $42,686
Jun 7, 10 PM $158.71
-3.75%
$31.74 billion $46,551
Jun 7, 9 PM $164.41
+0.00%
$32.88 billion $47,191
Jun 7, 5 PM $165.95
+0.00%
$33.19 billion $49,483
Jun 7, 4 PM $167.35
+0.00%
$33.47 billion $49,518
Jun 7, 3 PM $168.23
+2.99%
$33.65 billion $50,691
Jun 7, 2 PM $162.03
+5.28%
$32.41 billion $46,638
Jun 7, 1 PM $152.67
-5.94%
$30.53 billion $44,102
Jun 7, 12 PM $161.74
-0.30%
$32.35 billion $43,807
Jun 7, 11 AM $164.72
-2.02%
$32.94 billion $44,343
Jun 7, 10 AM $168.07
-0.01%
$33.61 billion $45,164
Jun 7, 9 AM $168.1
+2.73%
$33.62 billion $47,772
Jun 7, 8 AM $163.49
-3.63%
$32.7 billion $42,432
Jun 7, 7 AM $174.02
+2.25%
$34.8 billion $46,480
Jun 7, 6 AM $169.95
-3.13%
$33.99 billion $51,347
Jun 7, 5 AM $175.44
-2.15%
$35.09 billion $57,174
Jun 7, 4 AM $178.08
-2.97%
$35.62 billion $54,430
Jun 7, 3 AM $185.36
-1.72%
$37.07 billion $50,866
Jun 7, 2 AM $188.28
-5.67%
$37.66 billion $57,416
Jun 7, 1 AM $199.45
-2.69%
$39.89 billion $58,342
Jun 7, 12 AM $207.07
+4.28%
$41.41 billion $60,936
Jun 6, 11 PM $198.98
-6.02%
$39.8 billion $57,754
Jun 6, 10 PM $211.72
+0.00%
$42.34 billion $57,674
Jun 6, 9 PM $210.54
-0.41%
$42.11 billion $57,632
Jun 6, 8 PM $209.78
+0.00%
$41.96 billion $57,796
Jun 6, 7 PM $211.44
+0.00%
$-- $58,228
Jun 6, 6 PM $213.17
-1.21%
$42.63 billion $58,144
Jun 6, 5 PM $215.78
-1.66%
$43.16 billion $59,066
Jun 6, 4 PM $220.78
-2.97%
$44.16 billion $60,598
Jun 6, 3 PM $226.99
+0.39%
$45.4 billion $60,843
Jun 6, 2 PM $228
-1.22%
$45.6 billion $60,532
Jun 6, 1 PM $231.62
+5.28%
$46.32 billion $60,996
Jun 6, 12 PM $221.07
-0.31%
$44.21 billion $61,666
Jun 6, 11 AM $221.75
-2.85%
$44.35 billion $62,549
Jun 6, 10 AM $225.86
-1.28%
$45.17 billion $65,198
Jun 6, 9 AM $226.67
-2.66%
$45.33 billion $64,886
Jun 6, 8 AM $232.6
+0.34%
$46.52 billion $66,103
Jun 6, 7 AM $229.66
+2.09%
$45.93 billion $74,223
Jun 6, 6 AM $222.48
-6.14%
$44.5 billion $72,308
Jun 6, 5 AM $237.24
-0.39%
$47.45 billion $65,701
Jun 6, 4 AM $237.98
+5.80%
$47.6 billion $67,951
Jun 6, 3 AM $224.93
-5.38%
$44.99 billion $61,478
Jun 6, 2 AM $236.75
-3.20%
$47.35 billion $57,040
Jun 6, 1 AM $244.63
+5.92%
$48.93 billion $59,681
Jun 6, 12 AM $230.78
+1.38%
$46.16 billion $53,478
Jun 5, 11 PM $228.01
+0.55%
$45.6 billion $52,942
Jun 5, 9 PM $231.31
+0.00%
$46.26 billion $52,282
Jun 5, 8 PM $220.52
+0.00%
$44.1 billion $52,811
Jun 5, 7 PM $220.54
+0.13%
$44.11 billion $52,638