Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PGL Historical Data

PGL Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 11 AM $140.11
+1.30%
$28.02 billion $10,981
Jun 10, 10 AM $137.95
-0.32%
$27.59 billion $10,485
Jun 10, 9 AM $138.07
+0.36%
$27.61 billion $10,454
Jun 10, 8 AM $141.83
-0.04%
$28.37 billion $9,680
Jun 10, 7 AM $141.06
+1.54%
$28.21 billion $9,876
Jun 10, 6 AM $138.92
+1.29%
$27.78 billion $9,673
Jun 10, 4 AM $139.77
+0.00%
$27.95 billion $12,094
Jun 10, 3 AM $145.86
+0.00%
$29.17 billion $11,824
Jun 10, 2 AM $146.03
+0.77%
$29.21 billion $12,131
Jun 10, 1 AM $143.81
-3.43%
$28.76 billion $11,566
Jun 10, 12 AM $149.8
-1.54%
$29.96 billion $12,798
Jun 9, 11 PM $148.73
+0.00%
$29.75 billion $16,104
Jun 9, 10 PM $148.66
-2.38%
$29.73 billion $16,103
Jun 9, 9 PM $145.91
+0.00%
$29.18 billion $15,509
Jun 9, 4 PM $145
+0.08%
$29 billion $16,066
Jun 9, 3 PM $145.22
-0.39%
$29.04 billion $16,594
Jun 9, 2 PM $145.76
-0.25%
$29.15 billion $16,790
Jun 9, 1 PM $146.08
-0.55%
$29.22 billion $18,512
Jun 9, 12 PM $146.88
-3.98%
$29.38 billion $24,152
Jun 9, 11 AM $153.2
-2.98%
$30.64 billion $23,803
Jun 9, 10 AM $159.17
-0.38%
$31.83 billion $23,977
Jun 9, 9 AM $159.76
+2.22%
$31.95 billion $25,289
Jun 9, 8 AM $156.64
-0.13%
$31.33 billion $26,025
Jun 9, 7 AM $156.81
+0.65%
$31.36 billion $29,045
Jun 9, 6 AM $156.26
+1.56%
$31.25 billion $30,727
Jun 9, 5 AM $155.76
-0.78%
$31.15 billion $32,531
Jun 9, 4 AM $158.49
-0.85%
$31.7 billion $32,920
Jun 9, 3 AM $160.47
+2.81%
$32.09 billion $31,847
Jun 9, 2 AM $154.32
+8.05%
$30.86 billion $30,668
Jun 9, 1 AM $143.18
+3.81%
$28.64 billion $27,251
Jun 9, 12 AM $136.01
+8.01%
$27.2 billion $22,990
Jun 8, 11 PM $125.64
+0.43%
$25.13 billion $18,906
Jun 8, 10 PM $125.72
+0.28%
$25.14 billion $18,898
Jun 8, 8 PM $126.49
+0.00%
$25.3 billion $20,577
Jun 8, 7 PM $126.39
+0.00%
$25.28 billion $20,781
Jun 8, 5 PM $127.29
+0.00%
$25.46 billion $20,594
Jun 8, 4 PM $127.39
+0.00%
$25.48 billion $20,898
Jun 8, 3 PM $129.4
-0.33%
$25.88 billion $20,629
Jun 8, 2 PM $129.76
+2.50%
$25.95 billion $21,799
Jun 8, 1 PM $123.64
-14.13%
$24.73 billion $21,063
Jun 8, 12 PM $144.88
+0.12%
$28.98 billion $25,241
Jun 8, 11 AM $145.22
-0.50%
$29.04 billion $25,960
Jun 8, 10 AM $145.79
+2.93%
$29.16 billion $26,099
Jun 8, 9 AM $142.4
+2.79%
$28.48 billion $25,014
Jun 8, 8 AM $138.54
-5.93%
$27.71 billion $26,234
Jun 8, 7 AM $146.99
+0.22%
$29.4 billion $25,846
Jun 8, 6 AM $147.06
-6.33%
$29.41 billion $25,305
Jun 8, 5 AM $160.54
-2.23%
$32.11 billion $25,667
Jun 8, 3 AM $164.36
+2.71%
$32.87 billion $39,252
Jun 8, 2 AM $165.05
+0.82%
$33.01 billion $42,437