Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PGL Historical Data

PGL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 7 PM $76.03
+0.60%
$15.21 billion $24,306
Jun 12, 6 PM $75.64
-3.05%
$15.13 billion $24,424
Jun 12, 5 PM $78.02
+0.19%
$15.6 billion $23,839
Jun 12, 4 PM $77.85
-29.59%
$15.57 billion $13,019
Jun 12, 3 PM $110.88
+0.00%
$22.18 billion $7,138
Jun 12, 2 PM $110.87
+1.42%
$22.17 billion $7,389
Jun 12, 1 PM $109.32
-6.21%
$21.86 billion $8,047
Jun 12, 12 PM $116.74
-0.16%
$23.35 billion $7,293
Jun 12, 11 AM $117.03
-1.87%
$23.41 billion $11,688
Jun 12, 10 AM $119.25
+0.00%
$23.85 billion $17,197
Jun 12, 9 AM $119.25
-0.78%
$23.85 billion $20,158
Jun 12, 8 AM $118.94
+5.18%
$23.79 billion $20,135
Jun 12, 7 AM $110.73
-0.38%
$22.15 billion $16,681
Jun 12, 6 AM $110.43
+5.08%
$22.09 billion $16,938
Jun 12, 5 AM $106.09
+0.00%
$21.22 billion $19,512
Jun 12, 4 AM $106.38
-0.12%
$21.28 billion $19,502
Jun 12, 3 AM $106.53
-0.23%
$21.31 billion $20,293
Jun 12, 2 AM $106.76
-0.45%
$21.35 billion $20,619
Jun 12, 1 AM $108.61
+0.00%
$21.72 billion $20,880
Jun 11, 11 PM $107.31
+0.00%
$21.46 billion $25,897
Jun 11, 10 PM $107.29
+0.10%
$21.46 billion $25,946
Jun 11, 7 PM $107.42
-2.93%
$21.48 billion $36,232
Jun 11, 4 PM $109.45
+0.00%
$21.89 billion $36,403
Jun 11, 3 PM $109.61
+0.38%
$21.92 billion $36,278
Jun 11, 2 PM $108.44
+0.01%
$21.69 billion $36,665
Jun 11, 1 PM $108.87
-5.94%
$21.77 billion $39,825
Jun 11, 12 PM $115.75
+10.64%
$23.15 billion $39,930
Jun 11, 11 AM $104.62
-17.98%
$20.92 billion $32,355
Jun 11, 10 AM $127.08
-7.04%
$25.42 billion $33,531
Jun 11, 9 AM $137.33
-1.04%
$27.47 billion $33,912
Jun 11, 8 AM $138.94
+0.74%
$27.79 billion $33,869
Jun 11, 7 AM $138.11
-0.28%
$27.62 billion $33,867
Jun 11, 6 AM $139.03
+0.77%
$27.81 billion $34,016
Jun 11, 5 AM $140.36
+5.56%
$28.07 billion $33,887
Jun 11, 4 AM $132.99
-0.96%
$26.6 billion $28,874
Jun 11, 3 AM $131.8
+2.83%
$26.36 billion $27,971
Jun 11, 2 AM $127.64
-0.61%
$25.53 billion $27,176
Jun 11, 1 AM $128.42
-1.69%
$25.68 billion $29,071
Jun 11, 12 AM $131.3
+2.96%
$26.26 billion $30,858
Jun 10, 11 PM $126.54
+10.81%
$25.31 billion $29,330
Jun 10, 10 PM $114.2
-19.71%
$22.84 billion $22,197
Jun 10, 9 PM $142.2
-7.48%
$28.44 billion $17,714
Jun 10, 7 PM $155.33
-1.70%
$31.07 billion $15,859
Jun 10, 6 PM $157.21
+0.01%
$31.44 billion $15,599
Jun 10, 5 PM $159.14
+0.38%
$31.83 billion $15,479
Jun 10, 4 PM $158.37
-0.36%
$31.67 billion $15,404
Jun 10, 3 PM $158.8
+2.63%
$31.76 billion $15,266
Jun 10, 2 PM $155.54
+10.46%
$31.11 billion $14,385
Jun 10, 1 PM $140.2
-0.86%
$28.04 billion $9,645
Jun 10, 12 PM $141.77
+1.18%
$28.35 billion $9,286