Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PGL Historical Data

PGL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 4 AM $37.37
+0.81%
$7.47 billion $41
Sep 15, 2 AM $36.59
+0.00%
$7.32 billion $37
Sep 15, 12 AM $36.08
+0.00%
$7.22 billion $39
Sep 14, 11 PM $35.68
+1.43%
$7.14 billion $37
Sep 14, 11 AM $34.69
+0.00%
$6.94 billion $33
Sep 14, 9 AM $34.22
+0.00%
$6.84 billion $31
Sep 14, 7 AM $33.86
-13.03%
$6.77 billion $29
Sep 14, 6 AM $39
-2.59%
$7.8 billion $9
Sep 14, 5 AM $40.1
+0.00%
$8.02 billion $6
Sep 14, 4 AM $40.34
+0.00%
$8.07 billion $5
Sep 14, 2 AM $40.32
-1.08%
$8.06 billion $4
Sep 14, 1 AM $40.68
-0.18%
$8.14 billion $3
Sep 14, 12 AM $41.2
-0.88%
$8.24 billion $1
Sep 12, 3 AM $42.9
+0.00%
$8.58 billion $7
Sep 11, 6 PM $42.48
+0.00%
$8.5 billion $2
Sep 11, 2 PM $41.61
+0.00%
$8.32 billion $2
Sep 11, 9 AM $40.59
+0.00%
$8.12 billion $17
Sep 10, 2 PM $39.74
+0.00%
$7.95 billion $15
Sep 10, 10 AM $39.36
+4.32%
$7.87 billion $11
Sep 10, 9 AM $35.57
+0.00%
$7.11 billion $1
Sep 8, 8 PM $37.29
+0.00%
$7.46 billion $18
Sep 8, 5 PM $37.36
-4.19%
$7.47 billion $15
Sep 8, 11 AM $39.38
+0.00%
$7.88 billion $16
Sep 8, 7 AM $39.31
-2.07%
$7.86 billion $14
Sep 8, 6 AM $40.59
+0.00%
$8.12 billion $10
Sep 8, 1 AM $40.45
+0.00%
$8.09 billion $13
Sep 8, 12 AM $40.49
+0.00%
$8.1 billion $12
Sep 7, 11 PM $39.81
+0.00%
$7.96 billion $10
Sep 7, 10 PM $39.17
+0.00%
$7.83 billion $9
Sep 7, 8 PM $38.77
+0.00%
$7.75 billion $8
Sep 7, 12 PM $38.54
+0.00%
$7.71 billion $6
Sep 7, 3 AM $37.96
+1.40%
$7.59 billion $19
Sep 7, 1 AM $36.98
+0.00%
$7.4 billion $17
Sep 7, 12 AM $36.98
+0.00%
$7.4 billion $18
Sep 6, 9 PM $36.8
+0.00%
$7.36 billion $28
Sep 6, 11 AM $37.51
+0.00%
$7.5 billion $45
Sep 6, 6 AM $38.21
+0.00%
$7.64 billion $58
Sep 6, 5 AM $38.85
+0.00%
$7.77 billion $58
Sep 6, 4 AM $39.05
+0.00%
$7.81 billion $42
Sep 6, 2 AM $36.15
+0.00%
$7.23 billion $43
Sep 6, 12 AM $36.36
+0.00%
$7.27 billion $41
Sep 5, 11 PM $35.86
+4.88%
$7.17 billion $34
Sep 5, 5 PM $36.46
+0.00%
$7.29 billion $18
Sep 5, 2 PM $39.59
+0.00%
$7.92 billion $19
Sep 5, 9 AM $39.21
-7.65%
$7.84 billion $23
Sep 5, 8 AM $42.8
+0.00%
$8.56 billion $15
Sep 5, 7 AM $42.98
+0.00%
$8.6 billion $15
Sep 5, 3 AM $42.74
+0.00%
$8.55 billion $14
Sep 4, 3 PM $42.52
+0.00%
$8.5 billion $25
Sep 4, 2 PM $42.46
+0.63%
$8.49 billion $23