PGL Historical Data

PGL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 83.54
-1.95%
$ 16.71 billion $ 30,452
Jun 13, 12 AM $ 85.01
+3.02%
$ 17 billion $ 29,628
Jun 12, 11 PM $ 82.37
+5.10%
$ 16.47 billion $ 27,400
Jun 12, 10 PM $ 78.38
+1.94%
$ 15.68 billion $ 25,070
Jun 12, 9 PM $ 76.85
+0.00%
$ 15.37 billion $ 24,761
Jun 12, 8 PM $ 76.4
+0.00%
$ 15.28 billion $ 24,593
Jun 12, 7 PM $ 76.03
+0.60%
$ 15.21 billion $ 24,306
Jun 12, 6 PM $ 75.64
-3.05%
$ 15.13 billion $ 24,424
Jun 12, 5 PM $ 78.02
+0.19%
$ 15.6 billion $ 23,839
Jun 12, 4 PM $ 77.85
-29.59%
$ 15.57 billion $ 13,019
Jun 12, 3 PM $ 110.88
+0.00%
$ 22.18 billion $ 7,138
Jun 12, 2 PM $ 110.87
+1.42%
$ 22.17 billion $ 7,389
Jun 12, 1 PM $ 109.32
-6.21%
$ 21.86 billion $ 8,047
Jun 12, 12 PM $ 116.74
-0.16%
$ 23.35 billion $ 7,293
Jun 12, 11 AM $ 117.03
-1.87%
$ 23.41 billion $ 11,688
Jun 12, 10 AM $ 119.25
+0.00%
$ 23.85 billion $ 17,197
Jun 12, 9 AM $ 119.25
-0.78%
$ 23.85 billion $ 20,158
Jun 12, 8 AM $ 118.94
+5.18%
$ 23.79 billion $ 20,135
Jun 12, 7 AM $ 110.73
-0.38%
$ 22.15 billion $ 16,681
Jun 12, 6 AM $ 110.43
+5.08%
$ 22.09 billion $ 16,938
Jun 12, 5 AM $ 106.09
+0.00%
$ 21.22 billion $ 19,512
Jun 12, 4 AM $ 106.38
-0.12%
$ 21.28 billion $ 19,502
Jun 12, 3 AM $ 106.53
-0.23%
$ 21.31 billion $ 20,293
Jun 12, 2 AM $ 106.76
-0.45%
$ 21.35 billion $ 20,619
Jun 12, 1 AM $ 108.61
+0.00%
$ 21.72 billion $ 20,880
Jun 11, 11 PM $ 107.31
+0.00%
$ 21.46 billion $ 25,897
Jun 11, 10 PM $ 107.29
+0.10%
$ 21.46 billion $ 25,946
Jun 11, 7 PM $ 107.42
-2.93%
$ 21.48 billion $ 36,232
Jun 11, 4 PM $ 109.45
+0.00%
$ 21.89 billion $ 36,403
Jun 11, 3 PM $ 109.61
+0.38%
$ 21.92 billion $ 36,278
Jun 11, 2 PM $ 108.44
+0.01%
$ 21.69 billion $ 36,665
Jun 11, 1 PM $ 108.87
-5.94%
$ 21.77 billion $ 39,825
Jun 11, 12 PM $ 115.75
+10.64%
$ 23.15 billion $ 39,930
Jun 11, 11 AM $ 104.62
-17.98%
$ 20.92 billion $ 32,355
Jun 11, 10 AM $ 127.08
-7.04%
$ 25.42 billion $ 33,531
Jun 11, 9 AM $ 137.33
-1.04%
$ 27.47 billion $ 33,912
Jun 11, 8 AM $ 138.94
+0.74%
$ 27.79 billion $ 33,869
Jun 11, 7 AM $ 138.11
-0.28%
$ 27.62 billion $ 33,867
Jun 11, 6 AM $ 139.03
+0.77%
$ 27.81 billion $ 34,016
Jun 11, 5 AM $ 140.36
+5.56%
$ 28.07 billion $ 33,887
Jun 11, 4 AM $ 132.99
-0.96%
$ 26.6 billion $ 28,874
Jun 11, 3 AM $ 131.8
+2.83%
$ 26.36 billion $ 27,971
Jun 11, 2 AM $ 127.64
-0.61%
$ 25.53 billion $ 27,176
Jun 11, 1 AM $ 128.42
-1.69%
$ 25.68 billion $ 29,071
Jun 11, 12 AM $ 131.3
+2.96%
$ 26.26 billion $ 30,858
Jun 10, 11 PM $ 126.54
+10.81%
$ 25.31 billion $ 29,330
Jun 10, 10 PM $ 114.2
-19.71%
$ 22.84 billion $ 22,197
Jun 10, 9 PM $ 142.2
-7.48%
$ 28.44 billion $ 17,714
Jun 10, 7 PM $ 155.33
-1.70%
$ 31.07 billion $ 15,859
Jun 10, 6 PM $ 157.21
+0.01%
$ 31.44 billion $ 15,599