PGL Historical Data

PGL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 106.8
+13.72%
$ 21.36 billion $ 1.23 million
Nov 3, 2025 $ 94.94
-10.24%
$ 18.99 billion $ 1.01 million
Nov 2, 2025 $ 105.84
-33.44%
$ 21.17 billion $ 1.08 million
Nov 1, 2025 $ 158.66
+146.34%
$ 31.73 billion $ 1.41 million
Oct 31, 2025 $ 67.29
+167.30%
$ -- $ 468,101
Oct 30, 2025 $ 26.54
+1,459.19%
$ -- $ 115,317
Download