Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PGL Historical Data

PGL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 10 AM $81.76
+39.96%
$16.35 billion $24,413
Jun 18, 9 AM $58.47
-8.54%
$11.69 billion $12,225
Jun 18, 8 AM $65.17
-0.11%
$13.03 billion $11,996
Jun 18, 7 AM $64.78
+0.78%
$12.96 billion $12,255
Jun 18, 6 AM $64.23
+16.58%
$12.85 billion $9,917
Jun 18, 5 AM $55.28
+0.37%
$11.06 billion $6,022
Jun 18, 4 AM $54.47
+4.85%
$10.89 billion $5,672
Jun 18, 1 AM $52.01
+0.24%
$10.4 billion $4,453
Jun 17, 8 PM $51.11
+0.00%
$10.22 billion $3,873
Jun 17, 4 PM $52.39
+0.00%
$10.48 billion $3,977
Jun 17, 3 PM $53.04
+4.31%
$10.61 billion $3,783
Jun 17, 2 PM $50.85
+1.68%
$10.17 billion $3,020
Jun 17, 1 PM $50.35
-3.17%
$10.07 billion $3,083
Jun 17, 10 AM $50.61
+0.85%
$10.12 billion $4,818
Jun 17, 9 AM $50.18
+1.95%
$10.04 billion $4,729
Jun 17, 8 AM $49.11
-1.06%
$9.82 billion $4,640
Jun 17, 7 AM $49.84
-4.44%
$9.97 billion $4,837
Jun 17, 6 AM $52.15
-0.81%
$10.43 billion $3,514
Jun 17, 5 AM $52.56
-3.12%
$10.51 billion $3,336
Jun 17, 4 AM $54.24
+0.12%
$10.85 billion $6,400
Jun 17, 3 AM $54.1
+0.00%
$10.82 billion $6,400
Jun 17, 12 AM $53.55
+0.00%
$10.71 billion $6,421
Jun 16, 9 PM $54.21
+0.00%
$-- $7,088
Jun 16, 4 PM $53.58
+1.05%
$10.72 billion $7,208
Jun 16, 3 PM $53.13
-0.13%
$10.63 billion $7,268
Jun 16, 2 PM $53.22
+1.80%
$10.64 billion $7,435
Jun 16, 1 PM $52.05
-4.62%
$10.41 billion $8,098
Jun 16, 12 PM $54.8
-0.52%
$10.96 billion $7,789
Jun 16, 11 AM $54.88
-2.02%
$10.98 billion $8,320
Jun 16, 10 AM $56.61
+0.00%
$11.32 billion $8,363
Jun 16, 8 AM $57.77
-1.65%
$11.55 billion $8,807
Jun 16, 6 AM $60.02
+2.90%
$12 billion $9,951
Jun 16, 5 AM $58.33
-4.31%
$11.67 billion $9,629
Jun 16, 4 AM $61.04
-2.08%
$12.21 billion $10,200
Jun 16, 3 AM $62.76
-1.96%
$12.55 billion $10,306
Jun 16, 2 AM $63.98
+3.63%
$12.8 billion $10,422
Jun 16, 1 AM $61.74
+5.40%
$12.35 billion $12,001
Jun 16, 12 AM $58.52
+2.26%
$11.7 billion $11,346
Jun 15, 11 PM $57.25
+0.00%
$11.45 billion $13,000
Jun 15, 7 PM $56.99
+0.00%
$11.4 billion $15,045
Jun 15, 5 PM $56.03
+0.00%
$11.21 billion $16,033
Jun 15, 3 PM $56.63
+2.21%
$11.33 billion $16,124
Jun 15, 2 PM $55.06
-3.44%
$11.01 billion $18,261
Jun 15, 1 PM $56.84
-3.06%
$11.37 billion $18,811
Jun 15, 12 PM $58.88
-5.52%
$11.78 billion $18,943
Jun 15, 11 AM $62.51
-0.86%
$12.5 billion $20,116
Jun 15, 10 AM $62.83
-2.43%
$12.57 billion $20,219
Jun 15, 9 AM $61.91
-1.06%
$12.38 billion $20,972
Jun 15, 8 AM $62.35
-0.67%
$12.47 billion $23,367
Jun 15, 7 AM $63.28
-1.51%
$12.66 billion $36,853