Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PGL Historical Data

PGL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 3 PM $64.27
+0.00%
$12.85 billion $2,487
Jun 24, 1 PM $70.79
-0.96%
$14.16 billion $2,735
Jun 24, 12 PM $73.05
+0.00%
$14.61 billion $2,757
Jun 24, 11 AM $95.38
+34.83%
$19.08 billion $2,750
Jun 24, 10 AM $70.75
+8.57%
$14.15 billion $2,470
Jun 24, 9 AM $65.16
-2.09%
$13.03 billion $3,009
Jun 24, 8 AM $67.32
-1.35%
$13.46 billion $2,475
Jun 24, 7 AM $68.27
-0.25%
$13.65 billion $4,282
Jun 24, 5 AM $67.27
-1.79%
$13.45 billion $4,040
Jun 24, 4 AM $65.36
+0.00%
$13.07 billion $3,972
Jun 24, 3 AM $65.35
+0.11%
$13.07 billion $3,973
Jun 24, 1 AM $66.96
+0.00%
$13.39 billion $4,182
Jun 24, 12 AM $66.97
-4.26%
$13.39 billion $4,283
Jun 23, 11 PM $69.91
+2.82%
$13.98 billion $4,306
Jun 23, 10 PM $67.99
+0.00%
$13.6 billion $4,306
Jun 23, 1 PM $69.42
+0.00%
$13.88 billion $8,760
Jun 23, 10 AM $71.18
+3.32%
$14.24 billion $9,065
Jun 23, 8 AM $70.38
-8.07%
$14.08 billion $10,379
Jun 23, 5 AM $78.62
+0.00%
$15.72 billion $9,644
Jun 23, 4 AM $79.22
+6.16%
$15.84 billion $9,640
Jun 23, 3 AM $75.7
+0.00%
$15.14 billion $10,061
Jun 23, 2 AM $75.56
-0.05%
$15.11 billion $10,629
Jun 22, 7 PM $73.54
+0.00%
$14.71 billion $11,531
Jun 22, 5 PM $73.37
+0.00%
$14.67 billion $11,413
Jun 22, 4 PM $73.4
-4.58%
$14.68 billion $11,555
Jun 22, 3 PM $75.84
+10.55%
$15.17 billion $9,087
Jun 22, 2 PM $68.6
-0.17%
$13.72 billion $7,043
Jun 22, 1 PM $66.32
+1.89%
$13.26 billion $5,991
Jun 22, 12 PM $65.09
+4.77%
$13.02 billion $5,940
Jun 22, 11 AM $62.13
-0.24%
$12.43 billion $5,495
Jun 22, 10 AM $61.6
+0.00%
$12.32 billion $5,446
Jun 22, 9 AM $61.8
+2.62%
$12.36 billion $6,011
Jun 22, 8 AM $58.58
+0.00%
$11.72 billion $4,266
Jun 22, 7 AM $55.96
+0.05%
$11.19 billion $4,069
Jun 22, 6 AM $55.92
+0.00%
$11.18 billion $4,053
Jun 22, 5 AM $57.47
+0.00%
$11.49 billion $5,317
Jun 22, 4 AM $57.01
+0.52%
$11.4 billion $5,493
Jun 22, 3 AM $56.55
+2.36%
$11.31 billion $5,472
Jun 22, 2 AM $55.25
-2.24%
$11.05 billion $4,811
Jun 22, 1 AM $56.85
-0.12%
$11.37 billion $4,370
Jun 22, 12 AM $57.12
-5.44%
$11.42 billion $5,222
Jun 21, 5 PM $60
+0.00%
$12 billion $5,387
Jun 21, 3 PM $59.39
+0.00%
$11.88 billion $5,679
Jun 21, 2 PM $59.56
-3.52%
$11.91 billion $5,615
Jun 21, 1 PM $60.94
+0.00%
$12.19 billion $5,674
Jun 21, 12 PM $63.02
+0.00%
$12.6 billion $5,674
Jun 21, 11 AM $63.02
-1.49%
$12.6 billion $5,659
Jun 21, 10 AM $65.22
+0.00%
$13.04 billion $6,329
Jun 21, 9 AM $64.21
+1.42%
$12.84 billion $6,284
Jun 21, 7 AM $63.22
-0.65%
$12.64 billion $7,089