Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PGL Historical Data

PGL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 3 AM $63.82
+0.01%
$12.76 billion $2,058
Jun 28, 2 AM $63.26
+0.00%
$12.65 billion $1,902
Jun 28, 1 AM $63.55
+0.00%
$12.71 billion $1,892
Jun 28, 12 AM $63.54
+0.00%
$12.71 billion $1,731
Jun 27, 10 PM $65.3
+0.00%
$13.06 billion $1,685
Jun 27, 7 PM $62.77
+0.02%
$12.55 billion $1,684
Jun 27, 2 PM $64.25
+0.00%
$12.85 billion $1,771
Jun 27, 1 PM $63.86
-3.05%
$12.77 billion $1,771
Jun 27, 12 PM $64.76
+0.00%
$12.95 billion $974
Jun 27, 10 AM $66.33
-1.29%
$13.27 billion $1,113
Jun 27, 9 AM $66.94
-3.40%
$13.39 billion $1,078
Jun 27, 8 AM $67.47
+0.00%
$13.49 billion $1,137
Jun 27, 7 AM $67.7
+0.00%
$13.54 billion $1,145
Jun 27, 5 AM $69.49
+0.00%
$13.9 billion $2,485
Jun 27, 4 AM $67.11
-0.12%
$13.42 billion $2,485
Jun 26, 3 PM $69.22
+0.00%
$13.84 billion $4,566
Jun 26, 2 PM $68.42
+0.31%
$13.68 billion $4,608
Jun 26, 12 PM $68.84
+0.09%
$13.77 billion $15,058
Jun 26, 10 AM $68.3
+0.00%
$13.66 billion $15,108
Jun 26, 9 AM $68.15
+0.00%
$13.63 billion $17,007
Jun 26, 8 AM $68.78
+2.32%
$13.76 billion $17,001
Jun 26, 7 AM $65.01
-3.83%
$13 billion $15,538
Jun 26, 6 AM $68.41
-0.27%
$13.68 billion $15,821
Jun 26, 4 AM $70.25
+0.00%
$14.05 billion $14,774
Jun 26, 2 AM $61.88
+0.00%
$12.38 billion $18,144
Jun 26, 1 AM $65.38
-2.15%
$13.08 billion $18,143
Jun 26, 12 AM $67.8
-5.93%
$13.56 billion $19,566
Jun 25, 11 PM $72.14
+0.00%
$14.43 billion $20,167
Jun 25, 10 PM $72.89
+0.00%
$14.58 billion $22,312
Jun 25, 6 PM $71.58
+0.00%
$14.32 billion $22,378
Jun 25, 5 PM $71.58
-7.54%
$14.32 billion $22,407
Jun 25, 4 PM $78.02
-0.15%
$15.6 billion $23,268
Jun 25, 2 PM $77.89
+2.02%
$15.58 billion $23,814
Jun 25, 1 PM $76.36
+2.62%
$15.27 billion $20,367
Jun 25, 12 PM $73.64
+2.86%
$14.73 billion $11,714
Jun 25, 11 AM $70.95
+4.22%
$14.19 billion $10,448
Jun 25, 10 AM $68.16
+7.70%
$13.63 billion $9,519
Jun 25, 9 AM $62.52
+2.01%
$12.5 billion $8,456
Jun 25, 5 AM $67.37
+5.52%
$13.47 billion $8,198
Jun 25, 4 AM $63.83
+9.02%
$12.77 billion $7,707
Jun 25, 3 AM $57.52
+6.46%
$11.5 billion $5,392
Jun 25, 2 AM $53.65
+1.32%
$10.73 billion $4,711
Jun 25, 1 AM $52.93
-0.32%
$10.59 billion $4,432
Jun 25, 12 AM $53.13
-2.14%
$10.63 billion $4,618
Jun 24, 11 PM $54.23
-11.65%
$10.85 billion $4,498
Jun 24, 10 PM $61.69
+0.00%
$12.34 billion $2,668
Jun 24, 9 PM $61.63
-0.67%
$12.33 billion $2,685
Jun 24, 8 PM $64.88
+0.00%
$12.98 billion $2,640
Jun 24, 7 PM $62.04
+0.21%
$12.41 billion $2,640
Jun 24, 5 PM $63.69
-7.55%
$12.74 billion $2,312