Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PGL Historical Data

PGL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 3 PM $56.88
-1.90%
$11.38 billion $8,810
Jul 3, 2 PM $57.49
+0.25%
$11.5 billion $8,746
Jul 3, 1 PM $55.79
+0.00%
$11.16 billion $8,374
Jul 3, 11 AM $56.54
-1.80%
$11.31 billion $8,473
Jul 3, 8 AM $57.88
-0.65%
$11.58 billion $8,397
Jul 3, 7 AM $58.26
-5.47%
$11.65 billion $8,365
Jul 3, 5 AM $62.22
-4.19%
$12.44 billion $7,474
Jul 3, 4 AM $64.94
+5.42%
$12.99 billion $7,475
Jul 3, 3 AM $61.26
+5.58%
$12.25 billion $6,513
Jul 3, 12 AM $56.94
+0.66%
$11.39 billion $5,727
Jul 2, 10 PM $56.26
-0.15%
$11.25 billion $5,005
Jul 2, 9 PM $55.34
+3.95%
$11.07 billion $3,396
Jul 2, 8 PM $55.68
-9.03%
$11.14 billion $2,429
Jul 2, 2 PM $59.68
+0.00%
$11.94 billion $598
Jul 2, 1 PM $59.76
+0.00%
$11.95 billion $591
Jul 2, 11 AM $60.41
-0.49%
$12.08 billion $593
Jul 2, 5 AM $58.5
-0.02%
$11.7 billion $4,953
Jul 1, 3 PM $58.45
+0.01%
$11.69 billion $4,917
Jul 1, 11 AM $59.96
+0.00%
$11.99 billion $6,806
Jul 1, 10 AM $58.29
+0.14%
$11.66 billion $6,808
Jul 1, 9 AM $58.19
-0.81%
$11.64 billion $6,802
Jul 1, 8 AM $59.17
-4.65%
$11.83 billion $6,830
Jul 1, 7 AM $62.65
-0.96%
$12.53 billion $6,262
Jul 1, 6 AM $64.11
+0.30%
$12.82 billion $6,114
Jul 1, 5 AM $59.44
+8.06%
$11.89 billion $4,098
Jul 1, 4 AM $55.06
+1.37%
$11.01 billion $3,357
Jul 1, 3 AM $54.06
-1.13%
$10.81 billion $2,961
Jul 1, 2 AM $54.3
+0.56%
$10.86 billion $2,676
Jun 30, 3 PM $54.34
+0.00%
$10.87 billion $2,679
Jun 30, 2 PM $54.06
+0.05%
$10.81 billion $2,601
Jun 30, 12 PM $53.94
-3.50%
$10.79 billion $2,532
Jun 30, 11 AM $55.89
-3.25%
$11.18 billion $2,001
Jun 30, 10 AM $57.77
-4.34%
$11.55 billion $1,437
Jun 30, 8 AM $60.04
-0.85%
$12.01 billion $1,525
Jun 30, 1 AM $63.47
+0.00%
$12.69 billion $1,576
Jun 29, 11 PM $63.81
+0.00%
$12.76 billion $2,079
Jun 29, 5 PM $63.77
+0.00%
$12.75 billion $2,102
Jun 29, 11 AM $64.58
-2.47%
$12.92 billion $2,283
Jun 29, 10 AM $67.5
-0.11%
$13.5 billion $2,091
Jun 29, 5 AM $69.03
-0.01%
$13.81 billion $2,131
Jun 29, 1 AM $69.22
+1.79%
$13.84 billion $3,321
Jun 28, 8 PM $67.02
+0.00%
$13.4 billion $13
Jun 28, 4 PM $67.58
-0.09%
$13.52 billion $3,495
Jun 28, 2 PM $68.47
-0.95%
$13.69 billion $3,497
Jun 28, 1 PM $69.51
-1.96%
$13.9 billion $3,277
Jun 28, 12 PM $70.9
+0.01%
$14.18 billion $3,970
Jun 28, 10 AM $70.65
-0.19%
$14.13 billion $4,083
Jun 28, 8 AM $69.85
-0.02%
$13.97 billion $3,786
Jun 28, 6 AM $69.38
+0.67%
$13.88 billion $3,790
Jun 28, 5 AM $68.49
+4.99%
$13.7 billion $3,566