Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PGL Historical Data

PGL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 5 PM $42.46
-0.14%
$8.49 billion $1,508
Jul 7, 4 PM $42.26
+0.01%
$8.45 billion $1,508
Jul 7, 3 PM $42.89
+0.00%
$8.58 billion $1,509
Jul 7, 2 PM $42.8
-2.32%
$8.56 billion $1,247
Jul 7, 6 AM $40.79
-0.01%
$8.16 billion $2,357
Jul 7, 3 AM $43.18
+0.00%
$8.64 billion $2,360
Jul 7, 2 AM $43.25
+2.55%
$8.65 billion $2,011
Jul 7, 12 AM $42.24
+3.86%
$8.45 billion $2,234
Jul 6, 11 PM $39.93
+0.00%
$7.99 billion $1,680
Jul 6, 10 PM $39.78
+0.28%
$7.96 billion $1,852
Jul 6, 9 PM $39.71
-0.08%
$7.94 billion $1,936
Jul 6, 5 PM $40.01
+0.00%
$8 billion $2,211
Jul 6, 4 PM $39.81
+0.00%
$7.96 billion $2,212
Jul 6, 3 PM $39.84
+0.00%
$7.97 billion $2,314
Jul 6, 2 PM $40.21
+0.00%
$8.04 billion $2,485
Jul 6, 11 AM $40.39
+0.00%
$8.08 billion $2,461
Jul 6, 10 AM $40.51
-3.14%
$8.1 billion $2,637
Jul 6, 9 AM $43.73
+0.00%
$8.75 billion $2,201
Jul 6, 8 AM $43.95
+0.00%
$8.79 billion $2,089
Jul 6, 7 AM $42.34
-0.11%
$8.47 billion $2,089
Jul 6, 6 AM $42.39
-1.20%
$8.48 billion $2,707
Jul 6, 5 AM $43.3
+0.03%
$8.66 billion $2,477
Jul 6, 4 AM $43.88
+0.00%
$8.78 billion $2,265
Jul 6, 3 AM $43.88
-0.01%
$8.78 billion $2,288
Jul 6, 2 AM $44.36
-3.30%
$8.87 billion $2,145
Jul 5, 11 PM $46.27
+0.82%
$9.25 billion $1,926
Jul 5, 10 PM $45.89
+1.49%
$9.18 billion $1,655
Jul 5, 9 PM $45.22
+0.01%
$9.04 billion $1,381
Jul 5, 8 PM $47.93
+0.00%
$9.59 billion $1,332
Jul 5, 5 PM $46.34
+0.03%
$9.27 billion $1,387
Jul 5, 12 PM $47.18
+0.00%
$9.44 billion $2,169
Jul 5, 11 AM $47.27
+0.00%
$9.45 billion $2,509
Jul 5, 9 AM $49.49
-0.45%
$9.9 billion $2,789
Jul 5, 7 AM $47.33
+0.00%
$9.47 billion $2,788
Jul 4, 2 PM $49.16
+1.62%
$9.83 billion $6,494
Jul 4, 1 PM $48.37
-2.11%
$9.67 billion $6,164
Jul 4, 11 AM $50.17
+0.00%
$10.03 billion $6,063
Jul 4, 9 AM $50.1
+0.00%
$10.02 billion $6,301
Jul 4, 8 AM $50.29
-4.28%
$10.06 billion $6,346
Jul 4, 7 AM $52.57
+8.33%
$10.51 billion $5,945
Jul 4, 6 AM $48.37
+0.33%
$9.67 billion $5,652
Jul 4, 5 AM $48.29
-1.84%
$9.66 billion $5,585
Jul 4, 3 AM $50.97
+0.00%
$10.19 billion $5,800
Jul 4, 2 AM $51.14
+0.00%
$10.23 billion $6,132
Jul 4, 1 AM $51.13
+0.00%
$10.23 billion $5,911
Jul 4, 12 AM $50.27
+0.00%
$10.05 billion $5,912
Jul 3, 9 PM $49.44
+0.02%
$9.89 billion $8,057
Jul 3, 7 PM $49.32
+0.00%
$9.86 billion $9,924
Jul 3, 5 PM $48.84
-3.05%
$9.77 billion $10,041
Jul 3, 4 PM $50.38
-10.91%
$10.08 billion $9,902