Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PGL Historical Data

PGL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 11 PM $36.31
+0.00%
$7.26 billion $1,127
Jul 11, 4 PM $36.47
-2.23%
$7.29 billion $18
Jul 11, 3 PM $36.8
-1.01%
$7.36 billion $2,260
Jul 11, 2 PM $37.25
+0.06%
$7.45 billion $2,260
Jul 11, 1 PM $37.19
+0.03%
$7.44 billion $2,260
Jul 11, 11 AM $37.54
+0.00%
$7.51 billion $2,260
Jul 11, 10 AM $37.35
+0.00%
$7.47 billion $2,232
Jul 11, 9 AM $37
-0.12%
$7.4 billion $2,896
Jul 11, 5 AM $36.05
+0.00%
$7.21 billion $2,894
Jul 11, 4 AM $36.31
+0.43%
$7.26 billion $3,106
Jul 11, 3 AM $36.23
-5.60%
$7.25 billion $3,174
Jul 11, 1 AM $38.62
-0.41%
$7.72 billion $3,078
Jul 11, 12 AM $38.83
-1.15%
$7.77 billion $2,946
Jul 10, 8 PM $39.25
+0.00%
$7.85 billion $2,556
Jul 10, 6 PM $41.52
+0.00%
$8.3 billion $2,367
Jul 10, 3 PM $42.01
+0.00%
$8.4 billion $2,780
Jul 10, 2 PM $42.29
+0.00%
$8.46 billion $2,743
Jul 10, 1 PM $42.49
+0.66%
$8.5 billion $2,702
Jul 10, 10 AM $42.95
+0.00%
$8.59 billion $2,447
Jul 10, 8 AM $42.43
+0.00%
$8.49 billion $2,550
Jul 10, 7 AM $42.29
-0.75%
$8.46 billion $2,402
Jul 10, 6 AM $42.61
+3.91%
$8.52 billion $2,053
Jul 10, 5 AM $40.77
-0.01%
$8.15 billion $1,683
Jul 10, 4 AM $40.31
+2.71%
$8.06 billion $1,504
Jul 10, 3 AM $39
+0.00%
$7.8 billion $1,266
Jul 10, 2 AM $39.15
+7.40%
$7.83 billion $848
Jul 10, 1 AM $36.45
+0.00%
$7.29 billion $815
Jul 9, 11 PM $36.43
+0.00%
$7.29 billion $1,087
Jul 9, 10 PM $36.43
-1.27%
$7.29 billion $1,085
Jul 9, 4 PM $37.27
+0.00%
$7.45 billion $1,129
Jul 9, 3 PM $37.14
+0.03%
$7.43 billion $817
Jul 9, 1 PM $38.02
+0.02%
$7.6 billion $1,155
Jul 9, 11 AM $37.49
-0.77%
$7.5 billion $1,079
Jul 9, 8 AM $38.45
+0.21%
$7.69 billion $1,075
Jul 9, 7 AM $38.41
+0.00%
$7.68 billion $1,167
Jul 9, 6 AM $42.72
+0.46%
$8.54 billion $5
Jul 9, 5 AM $38.83
+0.00%
$7.77 billion $1,625
Jul 9, 4 AM $38.81
-2.72%
$7.76 billion $1,625
Jul 9, 3 AM $39.9
+0.00%
$7.98 billion $1,536
Jul 9, 1 AM $39.77
+0.00%
$7.95 billion $1,844
Jul 9, 12 AM $40.24
+4.90%
$8.05 billion $1,838
Jul 8, 10 PM $37.94
+0.00%
$7.59 billion $1,463
Jul 8, 5 PM $38.13
-0.18%
$7.63 billion $1,403
Jul 8, 4 PM $37.87
+0.00%
$7.57 billion $1,387
Jul 8, 3 PM $37.78
-1.28%
$7.56 billion $1,386
Jul 8, 2 PM $38.27
-5.43%
$7.65 billion $1,059
Jul 8, 10 AM $40.58
-0.34%
$8.12 billion $3
Jul 8, 6 AM $40.48
-0.65%
$8.1 billion $1,281
Jul 8, 5 AM $41.11
+0.00%
$8.22 billion $787
Jul 8, 3 AM $42.99
+0.00%
$8.6 billion $343