Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PGL Historical Data

PGL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 1 PM $29.2
+0.00%
$5.84 billion $1,870
Jul 15, 12 PM $29.04
+0.00%
$5.81 billion $1,812
Jul 15, 11 AM $29.39
+0.00%
$5.88 billion $1,798
Jul 15, 10 AM $29.5
-9.52%
$5.9 billion $1,737
Jul 15, 9 AM $32.6
-1.74%
$6.52 billion $1,058
Jul 15, 8 AM $33.18
-0.70%
$6.64 billion $1,156
Jul 15, 7 AM $35.99
+0.00%
$7.2 billion $937
Jul 15, 6 AM $35.57
-0.03%
$7.11 billion $9
Jul 15, 4 AM $36.07
+0.00%
$7.21 billion $1,928
Jul 15, 3 AM $34.75
-1.07%
$6.95 billion $2,473
Jul 15, 2 AM $37.17
+0.00%
$7.43 billion $2,474
Jul 15, 1 AM $37.07
+4.91%
$7.41 billion $2,384
Jul 15, 12 AM $36.87
+0.00%
$7.37 billion $2,339
Jul 14, 11 PM $36.38
-0.23%
$7.28 billion $2,235
Jul 14, 3 PM $35.97
+0.00%
$7.19 billion $3,051
Jul 14, 1 PM $34.81
+0.07%
$6.96 billion $2,920
Jul 14, 12 PM $34.4
+0.00%
$6.88 billion $2,921
Jul 14, 11 AM $34.37
-0.04%
$6.87 billion $2,921
Jul 14, 9 AM $34.35
+0.00%
$6.87 billion $2,922
Jul 14, 8 AM $34.34
+2.75%
$6.87 billion $2,921
Jul 14, 7 AM $31.83
+10.67%
$6.37 billion $15
Jul 14, 6 AM $28.71
-2.69%
$5.74 billion $2,353
Jul 14, 5 AM $34.08
+7.42%
$6.82 billion $2,347
Jul 14, 4 AM $30.61
-0.80%
$6.12 billion $1,251
Jul 14, 3 AM $30.65
+0.01%
$6.13 billion $1,250
Jul 14, 2 AM $30.65
+1.52%
$6.13 billion $1,250
Jul 14, 1 AM $29.83
+0.16%
$5.97 billion $1,003
Jul 14, 12 AM $29.77
+0.00%
$5.95 billion $1,007
Jul 13, 5 PM $30.01
-2.64%
$6 billion $784
Jul 13, 3 PM $32.04
+3.14%
$6.41 billion $312
Jul 13, 2 PM $31.07
-1.19%
$6.21 billion $286
Jul 13, 1 PM $31.45
+0.00%
$6.29 billion $252
Jul 13, 12 PM $31.29
-5.07%
$6.26 billion $263
Jul 13, 11 AM $33.01
-0.02%
$6.6 billion $4
Jul 13, 10 AM $32.97
-0.03%
$6.59 billion $4
Jul 13, 4 AM $32.39
-0.12%
$6.48 billion $694
Jul 13, 2 AM $33.19
+0.31%
$6.64 billion $524
Jul 13, 12 AM $32.91
+0.55%
$6.58 billion $12
Jul 12, 10 PM $33.31
+0.20%
$6.66 billion $734
Jul 12, 5 PM $46.82
-9.93%
$9.36 billion $732
Jul 12, 4 PM $39.74
+0.44%
$7.95 billion $611
Jul 12, 3 PM $43.09
-1.38%
$8.62 billion $621
Jul 12, 1 PM $46.57
-1.40%
$9.31 billion $539
Jul 12, 11 AM $34.83
+0.00%
$6.97 billion $538
Jul 12, 9 AM $38.19
+0.00%
$7.64 billion $532
Jul 12, 8 AM $33.56
-1.44%
$6.71 billion $278
Jul 12, 6 AM $34.15
-1.49%
$6.83 billion $117
Jul 12, 5 AM $36.72
-0.63%
$7.34 billion $953
Jul 12, 3 AM $36.43
+1.20%
$7.29 billion $964
Jul 12, 12 AM $36.3
+0.00%
$7.26 billion $1,144