PGL Historical Data

PGL Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 36.87
-12.97%
$ 7.37 billion $ 22,574
May 24, 7 PM $ 42
+0.00%
$ 8.4 billion $ 20,267
May 24, 6 PM $ 42.08
+8.61%
$ 8.42 billion $ 21,293
May 24, 4 PM $ 37.89
-17.31%
$ 7.58 billion $ 22,108
May 24, 3 PM $ 45.85
+43.50%
$ 9.17 billion $ 55,815
May 24, 2 PM $ 31.88
+16.86%
$ 6.38 billion $ 35,005
May 24, 1 PM $ 27.25
+12.19%
$ 5.45 billion $ 28,536
May 24, 12 PM $ 24.13
+0.70%
$ 4.83 billion $ 24,028
May 24, 6 AM $ 22.39
+21.18%
$ 4.48 billion $ 22,223
May 24, 1 AM $ 21.28
+0.00%
$ 4.26 billion $ 18,058
May 23, 10 PM $ 21.1
+0.00%
$ 4.22 billion $ 8,494
May 23, 4 PM $ 8.22
+72.80%
$ 1.64 billion $ 520
Apr 10, 8 PM $ 5.34
+114.52%
$ 1.07 billion $ 3,107
Dec 2, 2 PM $ 7.04
-1.02%
$ 1.41 billion $ 2,021
Dec 2, 8 AM $ 7.47
+0.00%
$ 1.49 billion $ 1,773
Dec 2, 4 AM $ 8.02
+0.52%
$ 1.6 billion $ 1,604
Dec 2, 12 AM $ 7.87
-0.02%
$ 1.57 billion $ 1,378
Dec 1, 3 PM $ 8.22
+3.76%
$ 1.64 billion $ 798
Download