Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PGL Historical Data

PGL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 5 AM $30.1
-1.78%
$6.02 billion $698
Jul 19, 2 AM $31.44
+0.00%
$6.29 billion $844
Jul 19, 12 AM $33.16
+0.00%
$6.63 billion $918
Jul 18, 11 PM $31.58
+0.98%
$6.32 billion $917
Jul 18, 5 PM $31.74
+0.00%
$6.35 billion $893
Jul 18, 4 PM $31.88
+0.00%
$6.38 billion $895
Jul 18, 3 PM $31.98
-0.38%
$6.4 billion $867
Jul 18, 11 AM $32.14
+0.00%
$6.43 billion $1,477
Jul 18, 10 AM $34
+0.00%
$-- $1,490
Jul 18, 9 AM $32.02
+0.01%
$6.4 billion $1,490
Jul 18, 8 AM $30.09
+0.40%
$6.02 billion $1,865
Jul 18, 7 AM $29.89
+0.00%
$5.98 billion $1,844
Jul 18, 6 AM $30.62
+0.00%
$6.12 billion $1,793
Jul 18, 5 AM $29.79
+0.00%
$5.96 billion $1,361
Jul 18, 4 AM $29.45
+0.00%
$5.89 billion $1,257
Jul 18, 3 AM $29.44
+4.07%
$5.89 billion $1,257
Jul 18, 2 AM $28.29
+0.01%
$5.66 billion $1,298
Jul 18, 1 AM $26.91
+0.00%
$5.38 billion $1,292
Jul 18, 12 AM $27.14
-2.30%
$5.43 billion $1,292
Jul 17, 11 PM $27.78
-0.01%
$5.56 billion $1,221
Jul 17, 6 PM $26.74
+0.00%
$5.35 billion $1,052
Jul 17, 4 PM $22.09
+24.01%
$4.42 billion $860
Jul 17, 3 PM $35.07
+7.35%
$7.01 billion $32
Jul 17, 2 PM $18.14
-0.97%
$3.63 billion $1,196
Jul 17, 1 PM $18.23
-23.45%
$3.65 billion $1,210
Jul 17, 12 PM $34.19
-5.04%
$6.84 billion $1,216
Jul 17, 11 AM $36.68
+0.05%
$7.34 billion $988
Jul 17, 10 AM $36.69
+7.88%
$7.34 billion $987
Jul 17, 9 AM $31.78
-4.43%
$6.36 billion $860
Jul 17, 8 AM $32.67
+6.17%
$6.53 billion $570
Jul 17, 5 AM $29.86
+7.25%
$5.97 billion $367
Jul 17, 4 AM $28.02
-2.60%
$5.6 billion $341
Jul 17, 3 AM $28.77
-0.54%
$5.75 billion $341
Jul 17, 2 AM $27.97
+0.00%
$5.59 billion $235
Jul 16, 8 PM $25.98
+0.26%
$5.2 billion $235
Jul 16, 5 PM $25.96
+0.00%
$5.19 billion $310
Jul 16, 4 PM $25.96
+0.00%
$5.19 billion $308
Jul 16, 12 PM $0.00168
+0.00%
$336,066 $0
Jul 16, 11 AM $0.000331
-17.35%
$66,234 $0.0001
Jul 16, 8 AM $0.422
+0.00%
$84.41 million $0
Jul 16, 5 AM $28.77
+0.31%
$5.75 billion $2,139
Jul 16, 4 AM $27.89
+0.00%
$5.58 billion $2,138
Jul 16, 3 AM $27.88
-5.80%
$5.58 billion $2,137
Jul 16, 2 AM $29.11
+0.01%
$5.82 billion $2,001
Jul 16, 1 AM $29.1
+0.00%
$5.82 billion $1,980
Jul 16, 12 AM $28.9
+0.00%
$5.78 billion $1,549
Jul 15, 7 PM $22.42
+0.71%
$4.48 billion $1,568
Jul 15, 6 PM $23.84
-1.64%
$4.77 billion $1,581
Jul 15, 5 PM $21.28
-25.50%
$4.26 billion $1,914
Jul 15, 2 PM $29.15
-0.33%
$5.83 billion $1,914