Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PGL Historical Data

PGL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5 $32.82
-8.63%
$-- $4
Sep 28 $35.71
-0.70%
$-- $39
Sep 21 $36.26
-3.07%
$-- $37
Sep 14 $36.78
-11.50%
$-- $95
Sep 7 $42.9
+16.01%
$-- $53
Aug 31 $36.8
-10.46%
$7.36 billion $163
Aug 24 $47.97
-16.20%
$-- $38,953
Aug 17 $41.1
+51.18%
$11.45 billion $16,234
Aug 10 $25.71
+18.96%
$-- $18,651
Aug 3 $22.29
+329.72%
$-- $443
Jul 27 $3.47
-63.79%
$-- $420
Jul 20 $17.5
-41.80%
$-- $3,945
Jul 13 $30.82
-5.82%
$6.16 billion $8,184
Jul 6 $36.31
-20.85%
$6.66 billion $9,950
Jun 29 $46.27
-31.96%
$9.25 billion $18,891
Jun 22 $65.3
+8.10%
$13.4 billion $40,434
Jun 15 $67.64
-4.35%
$-- $80,298
Jun 8 $75.61
-52.95%
$13.94 billion $132,803
Jun 1 $198.98
+103.50%
$31.74 billion $594,835
May 25 $125.51
+247.72%
$19.87 billion $543,642
May 18 $21.1
+343.34%
$7.37 billion $2,734
Apr 6 $5.34
+114.52%
$-- $3,107
Dec 1 $7.04
-11.06%
$-- $2,819
Nov 24 $7.27
-41.69%
$-- $60,197
Nov 17 $14.1
-2.73%
$-- $63,685
Nov 10 $11.75
-68.83%
$-- $108,113
Nov 3 $36.59
-65.40%
$7.56 billion $2.97 million
Oct 27 $158.66
+9.22K%
$21.17 billion $1.99 million
Download