PGL Historical Data

PGL
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 61.91
+0.00%
$ 12.38 billion $ 20,972
9:27 AM $ 62.19
+0.00%
$ 12.44 billion $ 20,990
9:08 AM $ 62.22
+0.00%
$ 12.44 billion $ 21,065
9:06 AM $ 61.93
+0.00%
$ 12.44 billion $ 21,216
9:03 AM $ 62.57
+0.00%
$ 12.51 billion $ 22,005
8:33 AM $ 62.35
+0.00%
$ 12.47 billion $ 23,367
8:32 AM $ 61.65
+0.00%
$ 12.47 billion $ 23,367
8:28 AM $ 61.65
+0.19%
$ 12.33 billion $ 23,734
8:27 AM $ 61.55
-1.44%
$ 12.33 billion $ 23,877
8:26 AM $ 62.3
+0.00%
$ 12.33 billion $ 23,877
8:20 AM $ 62.17
+0.00%
$ 12.48 billion $ 24,868
8:19 AM $ 62.38
+0.00%
$ 12.48 billion $ 25,523
8:13 AM $ 62.36
+0.02%
$ 12.47 billion $ 30,084
8:08 AM $ 62.35
+0.00%
$ 12.47 billion $ 36,737
8:07 AM $ 62.51
+0.00%
$ 12.47 billion $ 36,979
8:06 AM $ 62.77
+0.00%
$ 12.47 billion $ 36,979
7:53 AM $ 63.28
+0.00%
$ 12.66 billion $ 36,853
7:49 AM $ 63.27
+0.00%
$ 12.65 billion $ 36,842
7:28 AM $ 63.27
+0.00%
$ 12.65 billion $ 37,783
7:27 AM $ 63.27
-1.17%
$ 12.65 billion $ 37,783
7:25 AM $ 65.01
+0.00%
$ 12.65 billion $ 37,470
7:14 AM $ 64.86
+0.00%
$ 12.97 billion $ 37,118
7:00 AM $ 64.25
+0.00%
$ 12.86 billion $ 36,990
6:45 AM $ 64.3
+0.00%
$ 12.86 billion $ 37,204
6:06 AM $ 64.3
-0.75%
$ 12.86 billion $ 37,599
5:58 AM $ 65.21
+0.00%
$ 13.04 billion $ 37,470
5:46 AM $ 65.19
-0.77%
$ 13.04 billion $ 37,819
5:35 AM $ 66.03
+0.00%
$ 13.17 billion $ 37,660
5:33 AM $ 65.87
+0.00%
$ 13.17 billion $ 37,845
5:19 AM $ 66.32
+0.00%
$ 13.26 billion $ 38,003
4:51 AM $ 66.72
+0.00%
$ 13.34 billion $ 39,701
4:50 AM $ 69.22
+0.00%
$ 13.34 billion $ 38,997
4:03 AM $ 68.87
+0.00%
$ 13.77 billion $ 39,055
4:01 AM $ 68.73
+0.00%
$ 13.77 billion $ 38,816
3:59 AM $ 68.37
+0.00%
$ 13.67 billion $ 38,367
3:58 AM $ 67.91
+0.00%
$ 13.67 billion $ 38,367
3:34 AM $ 67.91
+0.00%
$ 13.58 billion $ 38,424
3:28 AM $ 68.28
+0.00%
$ 13.66 billion $ 38,424
3:26 AM $ 68.18
+0.00%
$ 13.66 billion $ 38,334
3:14 AM $ 68.06
+0.00%
$ 13.61 billion $ 38,223
3:09 AM $ 67.86
-0.22%
$ 13.57 billion $ 38,136
3:04 AM $ 68.01
-0.79%
$ 13.6 billion $ 38,477
2:32 AM $ 68.87
+4.95%
$ 13.77 billion $ 35,978
2:25 AM $ 65.62
+0.00%
$ 13.13 billion $ 36,154
2:21 AM $ 65.63
-1.18%
$ 13.13 billion $ 36,363
2:17 AM $ 66.42
-1.21%
$ 13.28 billion $ 36,368
2:16 AM $ 67.22
-0.09%
$ 13.28 billion $ 35,453
2:15 AM $ 67.28
-0.44%
$ 13.28 billion $ 36,893
2:13 AM $ 70.2
-0.89%
$ 14.04 billion $ 36,792
2:09 AM $ 71.78
+0.00%
$ 14.36 billion $ 36,543
Download