PGL Historical Data

PGL
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 61.91
+0.00%
$ 12.38 billion $ 20,972
Today, at 9 AM $ 61.91
-1.06%
$ 12.38 billion $ 20,972
Today, at 8 AM $ 62.35
-0.67%
$ 12.47 billion $ 23,367
Today, at 7 AM $ 63.28
-1.51%
$ 12.66 billion $ 36,853
Today, at 6 AM $ 64.3
-0.75%
$ 12.86 billion $ 37,204
Today, at 5 AM $ 65.21
-1.67%
$ 13.04 billion $ 37,470
Today, at 4 AM $ 66.72
-2.93%
$ 13.34 billion $ 39,701
Today, at 3 AM $ 68.37
-0.27%
$ 13.67 billion $ 38,367
Today, at 2 AM $ 68.87
-4.48%
$ 13.77 billion $ 35,978
Today, at 1 AM $ 72.1
+0.00%
$ 14.42 billion $ 36,921
Today, at 12 AM $ 72.87
+3.04%
$ 14.57 billion $ 38,528
Yesterday, at 11 PM $ 69.72
+6.95%
$ 13.94 billion $ 33,699
Yesterday, at 10 PM $ 65.09
+1.10%
$ 13.02 billion $ 30,688
Yesterday, at 6 PM $ 68.9
+1.45%
$ 13.78 billion $ 30,510
Yesterday, at 5 PM $ 67.78
+4.82%
$ 13.56 billion $ 30,291
Yesterday, at 4 PM $ 64.63
-0.23%
$ 12.93 billion $ 27,889
Yesterday, at 3 PM $ 64.46
+20.00%
$ 12.89 billion $ 27,624
Yesterday, at 2 PM $ 53.7
-1.66%
$ 10.74 billion $ 20,129
Yesterday, at 1 PM $ 54.61
-3.94%
$ 10.92 billion $ 20,625
Yesterday, at 12 PM $ 56.85
-3.48%
$ 11.37 billion $ 21,309
Yesterday, at 11 AM $ 58.9
-0.97%
$ 11.78 billion $ 21,214
Yesterday, at 10 AM $ 59.67
+1.38%
$ 11.93 billion $ 21,463
Yesterday, at 9 AM $ 59.36
-2.57%
$ 11.87 billion $ 21,552
Yesterday, at 8 AM $ 61.32
-9.50%
$ 12.26 billion $ 20,983
Yesterday, at 7 AM $ 68.22
+0.00%
$ 13.64 billion $ 8,019
Yesterday, at 6 AM $ 68.2
-1.35%
$ 13.64 billion $ 8,099
Yesterday, at 5 AM $ 69.07
-1.61%
$ 13.81 billion $ 8,906
Yesterday, at 4 AM $ 70.5
-5.81%
$ 14.1 billion $ 8,784
Yesterday, at 2 AM $ 72.63
+0.00%
$ 14.53 billion $ 9,081
Yesterday, at 1 AM $ 72.4
-4.54%
$ 14.48 billion $ 9,096
Yesterday, at 12 AM $ 75.84
-1.59%
$ 15.17 billion $ 9,252
Jun 13, 11 PM $ 75.61
-0.60%
$ 15.12 billion $ 9,162
Jun 13, 10 PM $ 76.13
-0.95%
$ 15.23 billion $ 10,179
Jun 13, 9 PM $ 76.88
+0.00%
$ 15.38 billion $ 10,434
Jun 13, 6 PM $ 76.55
-0.01%
$ 15.31 billion $ 11,297
Jun 13, 3 PM $ 78.03
-0.97%
$ 15.61 billion $ 31,299
Jun 13, 2 PM $ 78.96
-1.76%
$ 15.79 billion $ 31,388
Jun 13, 1 PM $ 80.54
-4.63%
$ 16.11 billion $ 31,940
Jun 13, 11 AM $ 84.71
-0.33%
$ 16.94 billion $ 34,232
Jun 13, 10 AM $ 85.84
-3.92%
$ 17.17 billion $ 34,489
Jun 13, 9 AM $ 90.8
-2.16%
$ 18.16 billion $ 36,129
Jun 13, 8 AM $ 93.45
+7.39%
$ 18.69 billion $ 36,396
Jun 13, 7 AM $ 86.87
+0.32%
$ 17.37 billion $ 33,010
Jun 13, 6 AM $ 84.82
+1.75%
$ 16.96 billion $ 31,795
Jun 13, 5 AM $ 82.02
-0.91%
$ 16.4 billion $ 30,894
Jun 13, 4 AM $ 82.42
+0.27%
$ 16.48 billion $ 30,056
Jun 13, 3 AM $ 83.29
-0.62%
$ 16.66 billion $ 30,526
Jun 13, 2 AM $ 83.78
+0.29%
$ 16.76 billion $ 30,733
Jun 13, 1 AM $ 83.54
-1.95%
$ 16.71 billion $ 30,452
Jun 13, 12 AM $ 85.01
+3.02%
$ 17 billion $ 29,628
Download