Coinranking
Nasdaq666 Historical Data
NDQ
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 28, 4 AM | $0.0000208 | +0.00% | ||
| May 28, 2 AM | $0.0000211 | +0.00% | ||
| May 27, 10 PM | $0.0000212 | +0.00% | ||
| May 27, 9 PM | $0.0000212 | +0.00% | ||
| May 27, 8 PM | $0.0000212 | +0.00% | ||
| May 27, 6 PM | $0.0000212 | +0.00% | ||
| May 27, 5 PM | $0.0000212 | +0.00% | ||
| May 23, 9 PM | $0.0000215 | +1.70% | ||
| May 22, 1 AM | $0.0000213 | -1.59% | ||
| May 21, 6 PM | $0.0000219 | +0.00% | ||
| May 21, 4 PM | $0.0000218 | -0.49% | ||
| May 21, 2 PM | $0.0000219 | -1.50% | ||
| May 21, 7 AM | $0.0000223 | +2.09% | ||
| May 20, 6 PM | $0.0000224 | +0.00% | ||
| May 20, 5 PM | $0.0000224 | +0.00% | ||
| May 20, 4 PM | $0.0000224 | +0.00% | ||
| May 20, 12 PM | $0.0000223 | +0.00% | ||
| May 20, 11 AM | $0.0000219 | +0.00% | ||
| May 20, 9 AM | $0.0000221 | +0.07% | ||
| May 20, 8 AM | $0.0000225 | +0.00% | ||
| May 20, 2 AM | $0.0000217 | +0.00% | ||
| May 16, 2 PM | $0.0000225 | +0.00% | ||
| May 16, 12 PM | $0.0000227 | +0.00% | ||
| May 15, 5 PM | $0.0000244 | +5.54% | ||
| May 15, 3 PM | $0.0000236 | +0.00% | ||
| May 14, 9 PM | $0.0000251 | +0.00% | ||
| May 14, 6 AM | $0.0000195 | +0.00% | ||
| May 14, 5 AM | $0.000019 | +0.00% | ||
| May 13, 7 PM | $0.0000186 | +0.00% | ||
| May 13, 5 AM | $0.0000193 | +0.00% | ||
| May 13, 2 AM | $0.00002 | +0.27% | ||
| May 13, 1 AM | $0.0000199 | +2.45% | ||
| May 12, 10 PM | $0.00002 | -3.51% | ||
| May 12, 8 PM | $0.0000202 | +3.35% | ||
| May 12, 8 AM | $0.0000192 | +0.00% | ||
| May 12, 6 AM | $0.0000189 | +0.00% | ||