Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nasdaq666 Historical Data

NDQ Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2025 $0.0064
+1.47%
$6.4 million $29,068
Sep 4, 2025 $0.00638
-11.82%
$6.38 million $30,545
Sep 3, 2025 $0.00724
+7.34%
$7.23 million $31,373
Sep 2, 2025 $0.00672
-5.77%
$6.74 million $31,866
Sep 1, 2025 $0.00712
+17.33%
$7.12 million $29,763
Aug 31, 2025 $0.00607
-12.61%
$6.08 million $30,496
Aug 30, 2025 $0.00689
-7.16%
$6.89 million $31,798
Aug 29, 2025 $0.0073
-46.77%
$7.3 million $30,408
Aug 28, 2025 $0.0136
+5.02%
$13.55 million $32,724
Aug 27, 2025 $0.013
-9.68%
$12.95 million $31,580
Aug 26, 2025 $0.0145
+31.30%
$14.54 million $28,787
Aug 25, 2025 $0.0112
-19.30%
$11.14 million $17,289
Aug 24, 2025 $0.0138
+7.10%
$13.81 million $84
Aug 23, 2025 $0.0142
+17.22%
$14.09 million $86
Aug 22, 2025 $0.0127
+8.42%
$12.91 million $103
Aug 21, 2025 $0.0117
-5.21%
$11.71 million $97
Aug 20, 2025 $0.0125
-5.23%
$12.36 million $86
Aug 19, 2025 $0.0133
+7.69%
$13.12 million $72
Aug 18, 2025 $0.0124
-6.85%
$12.38 million $86
Aug 17, 2025 $0.0133
+1.68%
$13.31 million $67
Aug 16, 2025 $0.0118
-0.93%
$11.82 million $43
Aug 15, 2025 $0.013
+5.09%
$13.01 million $41
Aug 14, 2025 $0.0134
+41.76%
$13.61 million $88
Aug 13, 2025 $0.00933
-14.33%
$9.33 million $77
Aug 12, 2025 $0.0109
-2.64%
$10.91 million $15,061
Aug 11, 2025 $0.0112
-9.57%
$11.22 million $29,119
Aug 10, 2025 $0.0124
+32.81%
$12.4 million $27,772
Aug 9, 2025 $0.0101
+5.82%
$10.11 million $31,166
Aug 8, 2025 $0.00956
+0.78%
$9.56 million $29,703
Aug 7, 2025 $0.00945
+6.36%
$9.45 million $30,632
Aug 6, 2025 $0.009
-8.15%
$9 million $28,287
Aug 5, 2025 $0.00971
+6.29%
$9.71 million $25,223
Aug 4, 2025 $0.0092
-2.25%
$9.2 million $27,900
Aug 3, 2025 $0.0792
-20.60%
$-- $25.06 million
Aug 2, 2025 $0.0677
+454.41%
$80.68 million $18.08 million
Aug 1, 2025 $0.0177
+137.22%
$10.6 million $3.21 million
Jul 31, 2025 $0.00763
-5.02%
$7.63 million $2.28 million
Jul 30, 2025 $0.00764
-27.67%
$7.64 million $3.01 million
Jul 29, 2025 $0.0106
-1.92%
$10.64 million $3.06 million
Jul 28, 2025 $0.0108
+20.48%
$10.77 million $2.45 million
Jul 27, 2025 $0.00898
+1.75%
$8.98 million $1.32 million
Jul 26, 2025 $0.00862
-3.17%
$8.76 million $1.35 million
Jul 25, 2025 $0.00895
-8.65%
$8.95 million $1.77 million
Jul 24, 2025 $0.00973
+2.54%
$9.73 million $1.46 million
Jul 23, 2025 $0.00954
-10.01%
$9.54 million $1.54 million
Jul 22, 2025 $0.0105
+26.54%
$10.51 million $1.82 million
Jul 21, 2025 $0.00831
-5.86%
$8.31 million $1.49 million
Jul 20, 2025 $0.00874
+1.00%
$8.74 million $1.77 million
Jul 19, 2025 $0.00869
+10.20%
$8.69 million $1.42 million
Jul 18, 2025 $0.00788
+0.85%
$7.88 million $1.9 million