Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nasdaq666 Historical Data

NDQ Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 12 PM $0.0000246
+0.11%
$24,584 $446
Sep 15, 2 AM $0.0000231
+0.00%
$23,136 $0
Sep 12, 9 PM $0.0000233
+0.00%
$23,314 $16
Sep 12, 3 PM $0.0000236
+0.00%
$23,608 $16
Sep 12, 1 PM $0.0000236
-0.12%
$23,605 $15
Sep 12, 3 AM $0.0000236
+0.00%
$23,564 $12
Sep 11, 9 PM $0.0000233
+0.00%
$23,252 $1
Sep 11, 8 PM $0.0000233
+0.00%
$23,275 $1
Sep 11, 6 PM $0.0000232
+0.00%
$23,232 $0
Sep 11, 12 PM $0.0000228
+0.00%
$22,758 $15
Sep 10, 5 PM $0.0000228
+0.00%
$22,794 $136
Sep 10, 4 PM $0.0000227
+0.00%
$22,705 $121
Sep 10, 6 AM $0.0000231
+0.00%
$23,124 $115
Sep 10, 1 AM $0.0000233
+0.00%
$23,258 $208
Sep 9, 9 PM $0.0000233
+0.74%
$23,312 $206
Sep 9, 3 PM $0.0000236
+0.00%
$23,622 $210
Sep 9, 11 AM $0.0000238
+0.00%
$23,832 $211
Sep 9, 5 AM $0.0000238
+0.00%
$23,833 $111
Sep 9, 3 AM $0.0000235
+0.00%
$23,507 $111
Sep 9, 12 AM $0.0000236
+0.00%
$23,618 $1
Sep 8, 8 PM $0.0000238
+0.00%
$23,831 $104
Sep 8, 2 PM $0.0000238
+0.00%
$23,753 $103
Sep 8, 2 AM $0.0000236
+0.00%
$23,581 $157
Sep 7, 9 PM $0.0000235
+0.00%
$23,518 $54
Sep 7, 8 AM $0.000024
+0.00%
$23,975 $173
Sep 6, 4 PM $0.0000239
+0.00%
$23,854 $82
Sep 6, 2 PM $0.0000242
+0.00%
$24,204 $81
Sep 6, 11 AM $0.0000246
+0.21%
$24,557 $80
Sep 6, 10 AM $0.0000243
+0.00%
$24,261 $2
Sep 6, 8 AM $0.0000242
+0.00%
$24,218 $104
Sep 5, 10 PM $0.0000247
+0.00%
$24,678 $104
Sep 5, 9 AM $0.0000239
+0.00%
$23,949 $35
Sep 4, 7 PM $0.0000234
-0.02%
$23,377 $42
Sep 4, 6 PM $0.0000233
+0.00%
$23,323 $41
Sep 4, 3 PM $0.0000233
+0.00%
$23,257 $11
Sep 4, 10 AM $0.0000235
+0.31%
$23,452 $10
Sep 4, 4 AM $0.0000236
+0.00%
$23,644 $134
Sep 3, 9 PM $0.0000236
+0.00%
$23,642 $129
Sep 3, 7 PM $0.0000236
+0.00%
$23,575 $130
Sep 3, 1 PM $0.0000232
+0.00%
$23,232 $133
Sep 3, 9 AM $0.0000228
-0.85%
$22,848 $7
Sep 3, 5 AM $0.000023
+0.00%
$22,965 $7
Sep 2, 9 PM $0.0000228
+0.00%
$22,787 $41
Sep 2, 5 PM $0.0000228
+0.00%
$22,750 $867
Sep 2, 4 PM $0.0000228
+0.00%
$22,777 $868
Sep 2, 3 AM $0.0000228
+0.00%
$22,817 $962
Sep 2, 1 AM $0.0000226
+0.00%
$22,612 $941
Sep 1, 9 PM $0.0000226
+0.00%
$22,628 $944
Sep 1, 8 PM $0.0000227
-0.24%
$22,657 $921
Sep 1, 7 PM $0.0000226
+0.00%
$22,646 $899