Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nasdaq666 Historical Data

NDQ Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2025 $0.0011
-8.08%
$1.1 million $39,453
Oct 24, 2025 $0.0012
-7.90%
$1.19 million $38,446
Oct 23, 2025 $0.0014
+4.59%
$1.29 million $39,567
Oct 22, 2025 $0.00133
+9.15%
$1.35 million $36,799
Oct 21, 2025 $0.00123
-11.24%
$1.22 million $38,107
Oct 20, 2025 $0.00138
+7.92%
$1.39 million $39,138
Oct 19, 2025 $0.0013
-5.27%
$1.29 million $39,686
Oct 18, 2025 $0.00127
-10.88%
$1.26 million $40,299
Oct 17, 2025 $0.00145
+2.06%
$1.45 million $38,762
Oct 16, 2025 $0.00145
-4.79%
$1.42 million $43,956
Oct 15, 2025 $0.00172
-4.10%
$1.72 million $40,099
Oct 14, 2025 $0.00178
+0.76%
$1.8 million $44,987
Oct 13, 2025 $0.00177
+3.40%
$1.77 million $42,880
Oct 12, 2025 $0.00173
-19.22%
$1.73 million $40,325
Oct 11, 2025 $0.00214
+7.85%
$2.14 million $42,051
Oct 10, 2025 $0.00201
-84.60%
$2.01 million $39,565
Oct 9, 2025 $0.0131
-39.64%
$13.09 million $45,949
Oct 8, 2025 $0.0216
-10.73%
$21.6 million $50,578
Oct 7, 2025 $0.0243
-9.04%
$24.29 million $45,639
Oct 6, 2025 $0.0265
+3.76%
$26.51 million $44,431
Oct 5, 2025 $0.0236
+0.38%
$23.64 million $39,249
Oct 4, 2025 $0.0245
-8.31%
$24.45 million $43,793
Oct 3, 2025 $0.0256
+48.90%
$26.62 million $44,484
Oct 2, 2025 $0.0172
+4.54%
$17.2 million $39,018
Oct 1, 2025 $0.0159
+10.23%
$16.2 million $35,456
Sep 30, 2025 $0.0143
-7.18%
$14.41 million $34,522
Sep 29, 2025 $0.0154
-3.31%
$15.36 million $37,204
Sep 28, 2025 $0.0155
-8.64%
$15.76 million $36,142
Sep 27, 2025 $0.0169
-1.89%
$16.9 million $34,948
Sep 26, 2025 $0.0203
+19.54%
$20.29 million $33,507
Sep 25, 2025 $0.0175
-3.89%
$19.55 million $37,688
Sep 24, 2025 $0.0203
+17.90%
$18.64 million $36,268
Sep 23, 2025 $0.0154
+68.54%
$17.13 million $34,959
Sep 22, 2025 $0.00989
-18.85%
$9.1 million $33,521
Sep 21, 2025 $0.0134
+12.25%
$13.47 million $35,038
Sep 20, 2025 $0.0151
+64.63%
$12.11 million $35,486
Sep 19, 2025 $0.0084
+60.84%
$9.14 million $35,788
Sep 18, 2025 $0.00736
-10.91%
$7.36 million $35,868
Sep 17, 2025 $0.00837
+10.25%
$8.27 million $35,755
Sep 16, 2025 $0.00825
+3.45%
$8.25 million $32,881
Sep 15, 2025 $0.0081
-2.58%
$8 million $32,473
Sep 14, 2025 $0.00845
-4.97%
$8.31 million $33,785
Sep 13, 2025 $0.00899
+10.15%
$8.99 million $33,590
Sep 12, 2025 $0.00814
+0.01%
$8.14 million $34,386
Sep 11, 2025 $0.00765
-8.65%
$7.65 million $31,859
Sep 10, 2025 $0.00836
+2.96%
$8.36 million $32,304
Sep 9, 2025 $0.00802
-0.44%
$8.02 million $31,010
Sep 8, 2025 $0.0082
+6.63%
$8.2 million $29,810
Sep 7, 2025 $0.00769
+7.63%
$7.69 million $31,099
Sep 6, 2025 $0.00707
+10.50%
$7.07 million $29,177