Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nasdaq666 Historical Data

NDQ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0000271
+9.55%
$27,058 $56,815
Sep 14 $0.0000249
+7.44%
$24,858 $1,696
Sep 7 $0.0000233
-2.76%
$-- $532
Aug 31 $0.0000239
-2.09%
$-- $1,224
Aug 17 $0
--%
$-- $0
Aug 10 $0.0000196
-4.23%
$-- $315
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $24
Jul 20 $0.0₅859
--%
$8,587 $31,407
Jul 13 $0
-100.00%
$-- $21
Jul 6 $0.0000175
-1.06%
$17,721 $38
Jun 29 $0.0000171
+0.00%
$-- $99
Jun 22 $0.0000174
-8.07%
$-- $14
Jun 15 $0.0000184
-2.83%
$-- $5
Jun 8 $0.0000193
+5.67%
$-- $425
Jun 1 $0.0000176
-18.73%
$-- $580
May 25 $0.0000222
+4.67%
$-- $453
May 18 $0.0000215
-0.95%
$-- $415
May 11 $0.0000225
+18.90%
$-- $159
Oct 27 $0.000407
-63.46%
$-- $227,731
Oct 20 $0.0011
-14.18%
$1.11 million $231,510
Oct 13 $0.00127
-26.00%
$1.29 million $250,983
Oct 6 $0.00214
-91.61%
$1.73 million $268,214
Sep 29 $0.0245
+53.98%
$23.64 million $234,476
Sep 22 $0.0169
+38.57%
$15.76 million $210,891
Sep 15 $0.0151
+81.26%
$13.47 million $208,251
Sep 8 $0.00899
+16.91%
$8.31 million $192,960
Sep 1 $0.00707
+16.56%
$7.69 million $181,792
Aug 25 $0.00689
-50.42%
$6.08 million $172,587
Aug 18 $0.0142
+6.50%
$13.81 million $529
Aug 11 $0.0133
+7.32%
$13.31 million $44,496
Aug 4 $0.0101
+7.46%
$12.4 million $172,911
Jul 28 $0.0677
+657.60%
$-- $32.1 million
Jul 21 $0.00862
-2.30%
$8.98 million $9.43 million
Jul 14 $0.00869
+3.69%
$8.74 million $10.35 million
Download