Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nasdaq666 Historical Data

NDQ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 PM $0.0000243
+0.00%
$24,007 $881
Today, at 3 PM $0.0000243
+0.00%
$24,282 $881
Today, at 11 AM $0.000024
+1.47%
$24,007 $787
Today, at 10 AM $0.0000233
+0.00%
$23,337 $272
Today, at 2 AM $0.0000233
+0.00%
$23,329 $216
Yesterday, at 8 PM $0.0000234
-1.29%
$23,429 $137
Yesterday, at 5 PM $0.0000239
+0.00%
$23,929 $57
Yesterday, at 3 PM $0.0000243
+0.00%
$24,259 $47
Oct 1, 9 PM $0.0000242
-0.19%
$24,215 $595
Oct 1, 7 PM $0.0000243
+0.00%
$24,281 $568
Oct 1, 6 PM $0.0000243
+0.00%
$24,321 $565
Oct 1, 12 PM $0.0000243
+0.00%
$24,319 $677
Oct 1, 9 AM $0.0000243
+0.00%
$24,270 $326
Oct 1, 3 AM $0.0000241
+0.00%
$24,090 $360
Oct 1, 1 AM $0.0000242
+0.00%
$24,195 $432
Sep 30, 7 PM $0.0000244
+0.00%
$24,358 $809
Sep 30, 3 PM $0.0000245
+0.10%
$24,453 $1,210
Sep 30, 10 AM $0.0000241
+0.00%
$24,093 $1,000
Sep 30, 9 AM $0.0000237
+0.00%
$23,706 $961
Sep 30, 6 AM $0.0000234
+0.00%
$23,351 $950
Sep 30, 4 AM $0.0000235
+0.00%
$23,547 $1,022
Sep 30, 3 AM $0.0000234
+0.00%
$23,422 $1,016
Sep 30, 2 AM $0.0000234
+0.00%
$23,438 $840
Sep 30, 1 AM $0.000024
+0.34%
$23,985 $485
Sep 29, 10 PM $0.0000249
+0.09%
$24,874 $548
Sep 29, 7 PM $0.0000248
+0.00%
$24,848 $489
Sep 29, 6 PM $0.0000258
+0.00%
$25,787 $460
Sep 29, 2 PM $0.0000264
+0.00%
$26,395 $466
Sep 29, 5 AM $0.0000262
-0.79%
$26,155 $483
Sep 29, 12 AM $0.0000265
+0.00%
$26,524 $506
Sep 28, 11 PM $0.0000267
+0.00%
$26,687 $490
Sep 28, 7 PM $0.0000267
+2.76%
$26,717 $289
Sep 28, 1 PM $0.0000262
+0.00%
$26,157 $230
Sep 28, 8 AM $0.0000262
+0.00%
$26,193 $223
Sep 28, 6 AM $0.0000262
+0.00%
$26,235 $257
Sep 28, 3 AM $0.0000266
-0.95%
$26,616 $550
Sep 28, 12 AM $0.0000271
+0.00%
$27,128 $1,144
Sep 27, 11 PM $0.0000271
+0.00%
$27,058 $1,254
Sep 27, 7 PM $0.0000271
+0.00%
$27,104 $39,909
Sep 27, 5 PM $0.0000272
+0.00%
$27,222 $54,188
Sep 27, 3 PM $0.0000271
+0.00%
$27,150 $54,047
Sep 27, 2 PM $0.0000273
+0.00%
$27,298 $54,309
Sep 27, 1 PM $0.0000274
+0.31%
$27,449 $54,398
Sep 27, 12 PM $0.0000274
+0.05%
$27,439 $54,568
Sep 27, 11 AM $0.0000273
+0.00%
$27,336 $54,362
Sep 27, 9 AM $0.0000274
+0.00%
$27,357 $54,342
Sep 27, 7 AM $0.0000273
+0.00%
$27,273 $54,127
Sep 27, 5 AM $0.0000273
-2.57%
$27,319 $53,613
Sep 27, 4 AM $0.000028
-0.13%
$27,997 $53,428
Sep 27, 2 AM $0.000028
+0.23%
$28,032 $53,490
Download