Blockmason Link Historical Data

BLINK Page 33
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 0.000439
+20.91%
$ -- $ 1,364
May 25, 2021 $ 0.000362
-15.55%
$ -- $ 458
May 24, 2021 $ 0.000429
+51.48%
$ -- $ 1,218
May 23, 2021 $ 0.000283
-21.80%
$ -- $ 901
May 22, 2021 $ 0.000363
-21.55%
$ -- $ 2,706
May 21, 2021 $ 0.000462
+13.08%
$ -- $ 2,538
May 20, 2021 $ 0.000408
+3.83%
$ -- $ 820
May 19, 2021 $ 0.000393
-31.97%
$ -- $ 2,301
May 18, 2021 $ 0.000578
-14.86%
$ -- $ 2,603
May 17, 2021 $ 0.000679
-0.83%
$ -- $ 2,650
May 16, 2021 $ 0.000684
+4.29%
$ -- $ 2,457
May 15, 2021 $ 0.000656
-16.40%
$ -- $ 5,859
May 14, 2021 $ 0.000785
+5.52%
$ -- $ 4,169
May 13, 2021 $ 0.000744
-10.03%
$ -- $ 1,920
May 12, 2021 $ 0.00083
-18.21%
$ -- $ 4,496
May 11, 2021 $ 0.00102
+41.63%
$ -- $ 5,557
May 10, 2021 $ 0.000717
-23.26%
$ -- $ 8,052
May 9, 2021 $ 0.000934
-15.62%
$ -- $ 2,855
May 8, 2021 $ 0.00111
+52.92%
$ -- $ 5,453
May 7, 2021 $ 0.000723
-3.17%
$ -- $ 3,905
May 6, 2021 $ 0.000747
-2.72%
$ -- $ 2,608
May 5, 2021 $ 0.000768
-1.85%
$ -- $ 3,219
May 4, 2021 $ 0.000783
+3.25%
$ -- $ 2,454
May 3, 2021 $ 0.000758
-1.09%
$ -- $ 4,196
May 2, 2021 $ 0.000766
+12.84%
$ -- $ 5,226
May 1, 2021 $ 0.000679
-30.85%
$ -- $ 4,671
Apr 30, 2021 $ 0.000982
+16.37%
$ -- $ 7,784
Apr 29, 2021 $ 0.000844
+40.64%
$ -- $ 4,330
Apr 28, 2021 $ 0.0006
+5.77%
$ -- $ 12,767
Apr 27, 2021 $ 0.000567
+28.89%
$ -- $ 14,586
Apr 26, 2021 $ 0.00044
+3.87%
$ -- $ 2,769
Apr 25, 2021 $ 0.000424
-20.53%
$ -- $ 3,165
Apr 24, 2021 $ 0.000533
-10.97%
$ -- $ 5,486
Apr 23, 2021 $ 0.000599
-9.29%
$ -- $ 3,837
Apr 22, 2021 $ 0.00066
-3.41%
$ -- $ 4,992
Apr 21, 2021 $ 0.000684
-2.35%
$ -- $ 2,895
Apr 20, 2021 $ 0.0007
-4.95%
$ -- $ 2,295
Apr 19, 2021 $ 0.000736
-5.50%
$ -- $ 2,609
Apr 18, 2021 $ 0.000779
-24.64%
$ -- $ 3,116
Apr 17, 2021 $ 0.00103
+12.45%
$ -- $ 3,584
Apr 16, 2021 $ 0.00092
-10.36%
$ -- $ 3,785
Apr 15, 2021 $ 0.00103
+23.24%
$ -- $ 3,137
Apr 14, 2021 $ 0.000832
-12.30%
$ -- $ 2,319
Apr 13, 2021 $ 0.000948
+15.73%
$ -- $ 4,227
Apr 12, 2021 $ 0.00082
-22.21%
$ -- $ 6,428
Apr 11, 2021 $ 0.00105
+6.35%
$ -- $ 11,364
Apr 10, 2021 $ 0.000991
-19.04%
$ -- $ 8,354
Apr 9, 2021 $ 0.00122
+17.42%
$ -- $ 5,407
Apr 8, 2021 $ 0.00104
+19.31%
$ -- $ 5,841
Apr 7, 2021 $ 0.000874
+10.03%
$ -- $ 9,716