Blockmason Link Historical Data

BLINK Page 27
Download
Date Close Price change Market cap Trading volume
Mar 28, 2022 $ 0.000314
-9.79%
$ 1.26 million $ 12
Mar 27, 2022 $ 0.000348
+11.69%
$ 1.39 million $ 31
Mar 26, 2022 $ 0.000312
-3.73%
$ 1.25 million $ 30
Mar 25, 2022 $ 0.000325
+11.10%
$ 1.3 million $ 6
Mar 24, 2022 $ 0.000331
+0.18%
$ 1.33 million $ 52
Mar 23, 2022 $ 0.000331
+1.37%
$ 1.32 million $ 52
Mar 22, 2022 $ 0.000276
+2.41%
$ 1.1 million $ 118
Mar 21, 2022 $ 0.00027
-7.96%
$ 1.08 million $ 115
Mar 20, 2022 $ 0.000293
-9.76%
$ 1.17 million $ 6
Mar 18, 2022 $ 0.000278
+1.32%
$ 1.11 million $ 11
Mar 17, 2022 $ 0.000274
+4.60%
$ 1.1 million $ 98
Mar 16, 2022 $ 0.000262
-7.19%
$ 1.05 million $ 123
Mar 15, 2022 $ 0.000282
+1.88%
$ 1.13 million $ 3
Mar 14, 2022 $ 0.00028
+1.78%
$ 1.12 million $ 3
Mar 13, 2022 $ 0.000275
-11.11%
$ 1.1 million $ 65
Mar 12, 2022 $ 0.00031
-1.06%
$ 1.24 million $ 6
Mar 9, 2022 $ 0.000332
+3.55%
$ 1.33 million $ 3
Mar 8, 2022 $ 0.000321
-0.96%
$ 1.28 million $ 3
Mar 7, 2022 $ 0.000309
-2.06%
$ 1.23 million $ 12
Mar 6, 2022 $ 0.000315
-3.64%
$ 1.26 million $ 13
Mar 5, 2022 $ 0.000327
+9.24%
$ 1.31 million $ 85
Mar 4, 2022 $ 0.0003
-3.94%
$ 1.2 million $ 62
Mar 3, 2022 $ 0.000427
-0.57%
$ 1.71 million $ 25
Mar 2, 2022 $ 0.000429
+22.15%
$ -- $ 82
Mar 1, 2022 $ 0.000352
+8.33%
$ -- $ 60
Feb 28, 2022 $ 0.000325
+32.53%
$ -- $ 2,511
Feb 27, 2022 $ 0.000245
-1.47%
$ -- $ 37
Feb 26, 2022 $ 0.000257
-0.79%
$ -- $ 56
Feb 25, 2022 $ 0.000258
-14.93%
$ -- $ 56
Feb 24, 2022 $ 0.000303
+3.41%
$ -- $ 3
Feb 23, 2022 $ 0.000294
+7.51%
$ -- $ 74
Feb 22, 2022 $ 0.000273
+21.64%
$ -- $ 51
Feb 21, 2022 $ 0.000225
-19.23%
$ -- $ 166
Feb 20, 2022 $ 0.000278
-2.00%
$ -- $ 81
Feb 19, 2022 $ 0.000284
+0.11%
$ -- $ 714
Feb 18, 2022 $ 0.000284
+17.59%
$ -- $ 337
Feb 17, 2022 $ 0.000242
-5.87%
$ -- $ 24
Feb 16, 2022 $ 0.000257
-0.83%
$ -- $ 138
Feb 15, 2022 $ 0.00026
-5.44%
$ -- $ 97
Feb 14, 2022 $ 0.000275
+5.89%
$ -- $ 67
Feb 13, 2022 $ 0.000259
-6.81%
$ -- $ 364
Feb 12, 2022 $ 0.000278
+0.52%
$ -- $ 315
Feb 11, 2022 $ 0.000276
-4.82%
$ -- $ 86
Feb 10, 2022 $ 0.00029
-17.28%
$ -- $ 86
Feb 9, 2022 $ 0.00035
+22.55%
$ -- $ 20
Feb 8, 2022 $ 0.000286
-16.44%
$ -- $ 32
Feb 7, 2022 $ 0.000343
+21.99%
$ -- $ 40
Feb 6, 2022 $ 0.000281
-14.25%
$ -- $ 80
Feb 5, 2022 $ 0.000327
-1.14%
$ -- $ 229
Feb 4, 2022 $ 0.000331
+17.35%
$ -- $ 7