Blockmason Link Historical Data

BLINK Page 26
Download
Date Close Price change Market cap Trading volume
May 18, 2022 $ 0.000112
-16.59%
$ 449,835 $ 65
May 17, 2022 $ 0.000135
+0.74%
$ 540,077 $ 539
May 16, 2022 $ 0.000134
-10.67%
$ 536,628 $ 419
May 15, 2022 $ 0.00015
+2.86%
$ 600,716 $ 120
May 14, 2022 $ 0.000146
-16.48%
$ 584,168 $ 368
May 13, 2022 $ 0.000175
-0.40%
$ 699,118 $ 32
May 12, 2022 $ 0.000176
-3.00%
$ 704,433 $ 660
May 11, 2022 $ 0.000181
-21.43%
$ 724,908 $ 84
May 10, 2022 $ 0.000231
+6.95%
$ 922,242 $ 2
May 9, 2022 $ 0.000218
-26.44%
$ 870,724 $ 24
May 8, 2022 $ 0.000295
-4.04%
$ 1.18 million $ 6
May 7, 2022 $ 0.000308
+14.13%
$ 1.23 million $ 50
May 6, 2022 $ 0.00027
+0.28%
$ 1.08 million $ 43
May 5, 2022 $ 0.000269
-9.73%
$ 1.08 million $ 63
May 4, 2022 $ 0.000298
-4.22%
$ 1.19 million $ 3
May 3, 2022 $ 0.000311
+3.82%
$ 1.25 million $ 24
May 2, 2022 $ 0.0003
+0.07%
$ 1.2 million $ 6
May 1, 2022 $ 0.000316
+3.13%
$ 1.26 million $ 13
Apr 30, 2022 $ 0.000307
+9.81%
$ 1.23 million $ 163
Apr 29, 2022 $ 0.000279
-4.88%
$ 1.12 million $ 172
Apr 28, 2022 $ 0.000293
-9.89%
$ 1.17 million $ 282
Apr 27, 2022 $ 0.000325
+0.23%
$ 1.3 million $ 37
Apr 26, 2022 $ 0.000324
-4.88%
$ 1.3 million $ 742
Apr 25, 2022 $ 0.00034
+9.26%
$ 1.36 million $ 356
Apr 24, 2022 $ 0.000314
-0.05%
$ 1.25 million $ 13
Apr 23, 2022 $ 0.000314
-3.77%
$ 1.26 million $ 92
Apr 22, 2022 $ 0.000326
+5.73%
$ 1.3 million $ 7
Apr 21, 2022 $ 0.000308
-5.69%
$ 1.23 million $ 74
Apr 20, 2022 $ 0.000327
-4.55%
$ 1.31 million $ 13
Apr 19, 2022 $ 0.000343
+3.94%
$ 1.37 million $ 47
Apr 18, 2022 $ 0.00033
+10.95%
$ 1.32 million $ 109
Apr 17, 2022 $ 0.000309
-0.17%
$ 1.24 million $ 9
Apr 16, 2022 $ 0.00031
+1.46%
$ 1.24 million $ 9
Apr 15, 2022 $ 0.000305
-9.20%
$ 1.22 million $ 3
Apr 14, 2022 $ 0.000336
-1.65%
$ 1.35 million $ 406
Apr 12, 2022 $ 0.000299
+3.76%
$ 1.2 million $ 9
Apr 11, 2022 $ 0.000288
-7.19%
$ 1.15 million $ 79
Apr 10, 2022 $ 0.000311
-4.30%
$ 1.24 million $ 118
Apr 9, 2022 $ 0.000325
+2.45%
$ 1.3 million $ 403
Apr 8, 2022 $ 0.000317
-4.61%
$ 1.27 million $ 6
Apr 7, 2022 $ 0.000333
-1.19%
$ 1.33 million $ 20
Apr 6, 2022 $ 0.000337
+5.07%
$ 1.35 million $ 73
Apr 5, 2022 $ 0.000321
-6.81%
$ 1.28 million $ 132
Apr 4, 2022 $ 0.000345
+0.67%
$ 1.38 million $ 6,345
Apr 3, 2022 $ 0.000342
+7.08%
$ 1.37 million $ 93
Apr 2, 2022 $ 0.000319
-0.83%
$ 1.28 million $ 216
Apr 1, 2022 $ 0.000321
+5.48%
$ 1.28 million $ 10
Mar 31, 2022 $ 0.000304
-1.77%
$ 1.22 million $ 25
Mar 30, 2022 $ 0.00031
-2.21%
$ 1.24 million $ 120
Mar 29, 2022 $ 0.000317
+1.01%
$ 1.27 million $ 23