Blockmason Link Historical Data

BLINK Page 24
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $ 0.000193
+14.79%
$ 773,644 $ 32,761
Aug 25, 2022 $ 0.000169
+1.21%
$ 677,295 $ 28,924
Aug 24, 2022 $ 0.000167
-1.48%
$ 669,173 $ 29,095
Aug 23, 2022 $ 0.00017
+2.90%
$ 679,231 $ 28,659
Aug 22, 2022 $ 0.000165
-6.40%
$ 659,817 $ 25,575
Aug 21, 2022 $ 0.000176
-5.79%
$ 704,952 $ 30,031
Aug 20, 2022 $ 0.000187
-0.39%
$ 748,258 $ 32,116
Aug 19, 2022 $ 0.000188
+1.42%
$ 751,157 $ 32,157
Aug 18, 2022 $ 0.000185
+0.34%
$ 740,642 $ 32,216
Aug 17, 2022 $ 0.000185
+2.80%
$ 738,146 $ 31,667
Aug 16, 2022 $ 0.00018
-15.71%
$ 718,041 $ 32,721
Aug 15, 2022 $ 0.000213
+8.12%
$ 851,868 $ 35,681
Aug 14, 2022 $ 0.000197
-5.74%
$ 787,861 $ 35,858
Aug 13, 2022 $ 0.000209
+30.50%
$ 835,858 $ 34,640
Aug 12, 2022 $ 0.00016
+0.01%
$ 639,801 $ 13,849
Aug 11, 2022 $ 0.00016
-8.11%
$ 639,745 $ 24,664
Aug 10, 2022 $ 0.000174
-1.61%
$ 696,213 $ 30,130
Aug 9, 2022 $ 0.000177
-0.01%
$ 884,525 $ 30,392
Aug 8, 2022 $ 0.000177
+0.64%
$ 707,720 $ 30,387
Aug 7, 2022 $ 0.000174
-0.41%
$ 695,016 $ 30,399
Aug 6, 2022 $ 0.000175
+2.40%
$ 701,096 $ 30,240
Aug 5, 2022 $ 0.000171
-8.00%
$ 684,688 $ 31,383
Aug 4, 2022 $ 0.000186
+8.56%
$ 744,241 $ 29,722
Aug 3, 2022 $ 0.000171
+0.24%
$ 685,561 $ 29,627
Aug 2, 2022 $ 0.000167
-2.17%
$ 669,352 $ 29,713
Aug 1, 2022 $ 0.000171
+0.13%
$ 684,204 $ 29,404
Jul 31, 2022 $ 0.000171
+2.07%
$ 682,236 $ 29,390
Jul 30, 2022 $ 0.000167
-9.86%
$ 668,418 $ 24,927
Jul 29, 2022 $ 0.000182
+8.76%
$ 727,116 $ 29,634
Jul 28, 2022 $ 0.000167
+3.56%
$ 668,534 $ 28,935
Jul 27, 2022 $ 0.000168
+56.18%
$ 670,076 $ 23,888
Jul 26, 2022 $ 0.000107
-25.62%
$ 429,028 $ 25,471
Jul 25, 2022 $ 0.000144
-2.29%
$ 576,812 $ 25,623
Jul 24, 2022 $ 0.000148
+2.57%
$ 592,572 $ 25,335
Jul 23, 2022 $ 0.000144
-13.73%
$ 577,746 $ 25,754
Jul 22, 2022 $ 0.000167
-4.50%
$ 669,713 $ 29,689
Jul 21, 2022 $ 0.000175
+2.41%
$ 701,276 $ 29,459
Jul 20, 2022 $ 0.000171
-3.52%
$ 684,742 $ 29,382
Jul 19, 2022 $ 0.000176
+2.88%
$ 703,760 $ 28,874
Jul 18, 2022 $ 0.000172
+15.04%
$ 687,048 $ 27,689
Jul 17, 2022 $ 0.000149
-1.90%
$ 597,228 $ 25,854
Jul 16, 2022 $ 0.00015
-5.72%
$ 749,830 $ 26,573
Jul 15, 2022 $ 0.000159
-1.21%
$ 636,264 $ 27,608
Jul 14, 2022 $ 0.0000461
+0.10%
$ 184,533 $ 4
Jul 13, 2022 $ 0.0000461
-16.42%
$ 184,224 $ 4
Jul 12, 2022 $ 0.0000551
-2.47%
$ 220,228 $ 7
Jul 11, 2022 $ 0.0000565
-3.74%
$ 225,859 $ 5
Jul 10, 2022 $ 0.0000587
-7.21%
$ 293,395 $ 2
Jul 9, 2022 $ 0.0000632
+0.99%
$ 252,730 $ 1
Jul 8, 2022 $ 0.0000629
+13.16%
$ 251,436 $ 6