Blockmason Link Historical Data

BLINK Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.0002
-0.03%
$ 1.8 million $ 0
May 8, 2023 $ 0.0002
-1.02%
$ 1.8 million $ 0
May 7, 2023 $ 0.000202
+0.64%
$ 1.82 million $ 0
May 6, 2023 $ 0.000201
+0.15%
$ 1.81 million $ 0
May 5, 2023 $ 0.0002
+9.18%
$ 1.8 million $ 2
May 4, 2023 $ 0.000183
-73.97%
$ 1.65 million $ 4
May 3, 2023 $ 0.000704
+337.31%
$ 6.33 million $ 1
May 2, 2023 $ 0.000161
-7.05%
$ 1.45 million $ 2
May 1, 2023 $ 0.00016
+5.25%
$ 1.44 million $ 102
Apr 30, 2023 $ 0.000152
-54.37%
$ 1.37 million $ 13,966
Apr 29, 2023 $ 0.000333
+0.45%
$ 3 million $ 0
Apr 28, 2023 $ 0.000332
+0.43%
$ 2.99 million $ 0
Apr 27, 2023 $ 0.00033
+3.13%
$ 2.97 million $ 7
Apr 26, 2023 $ 0.00032
+145.96%
$ 2.88 million $ 6
Apr 25, 2023 $ 0.00013
-0.12%
$ 1.17 million $ 0
Apr 24, 2023 $ 0.00013
-1.17%
$ 1.17 million $ 0
Apr 23, 2023 $ 0.000132
+1.29%
$ 1.19 million $ 0
Apr 22, 2023 $ 0.00013
+0.11%
$ 1.17 million $ 0
Apr 21, 2023 $ 0.00013
-0.64%
$ 1.17 million $ 0
Apr 20, 2023 $ 0.000131
-0.98%
$ 1.18 million $ 0
Apr 19, 2023 $ 0.000132
+1.36%
$ 1.19 million $ 0
Apr 18, 2023 $ 0.00013
-0.89%
$ 1.17 million $ 0
Apr 17, 2023 $ 0.000131
+0.21%
$ 1.18 million $ 0
Apr 16, 2023 $ 0.000131
+0.14%
$ 1.18 million $ 0
Apr 15, 2023 $ 0.000131
+0.34%
$ 1.18 million $ 0
Apr 14, 2023 $ 0.00013
+0.06%
$ 1.17 million $ 0
Apr 13, 2023 $ 0.00013
+0.10%
$ 1.17 million $ 0
Apr 12, 2023 $ 0.00013
-0.07%
$ 1.17 million $ 0
Apr 11, 2023 $ 0.00013
+0.01%
$ 1.17 million $ 0
Apr 10, 2023 $ 0.00013
-0.78%
$ 1.17 million $ 0
Apr 9, 2023 $ 0.000131
+0.32%
$ 1.18 million $ 0
Apr 8, 2023 $ 0.00013
-0.23%
$ 1.17 million $ 0
Apr 7, 2023 $ 0.000131
+0.26%
$ 1.18 million $ 0
Apr 6, 2023 $ 0.00013
+3.32%
$ 1.17 million $ 86
Apr 5, 2023 $ 0.000126
-0.03%
$ 1.14 million $ 0.1
Apr 4, 2023 $ 0.000126
+0.08%
$ 1.14 million $ 0.1
Apr 3, 2023 $ 0.000126
-0.02%
$ 1.14 million $ 0.1
Apr 2, 2023 $ 0.000126
-0.13%
$ 1.14 million $ 83
Apr 1, 2023 $ 0.000126
+0.11%
$ 1.14 million $ 0
Mar 31, 2023 $ 0.000126
+17.95%
$ 1.14 million $ 17
Mar 30, 2023 $ 0.000107
-0.09%
$ 963,535 $ 0.01
Mar 29, 2023 $ 0.000107
+0.03%
$ 964,422 $ 0.01
Mar 28, 2023 $ 0.000107
-50.44%
$ 964,227 $ 9
Mar 27, 2023 $ 0.000216
-0.14%
$ 1.95 million $ 0
Mar 26, 2023 $ 0.000217
+2.82%
$ 1.95 million $ 3
Mar 25, 2023 $ 0.000211
+0.07%
$ 1.9 million $ 0
Mar 24, 2023 $ 0.00021
-0.05%
$ 1.89 million $ 0
Mar 23, 2023 $ 0.000211
-0.30%
$ 1.89 million $ 0
Mar 22, 2023 $ 0.000211
+0.14%
$ 1.9 million $ 0
Mar 21, 2023 $ 0.000211
-0.35%
$ 1.9 million $ 0