Blockmason Link Historical Data

BLINK Page 13
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.000152
-0.17%
$ 1.52 million $ 6,213
Dec 8, 11 AM $ 0.000151
+1.08%
$ 1.51 million $ 5,414
Dec 8, 10 AM $ 0.000149
+0.06%
$ 1.49 million $ 4,704
Dec 8, 9 AM $ 0.000148
+0.55%
$ 1.48 million $ 4,640
Dec 8, 8 AM $ 0.000149
+0.24%
$ 1.49 million $ 4,696
Dec 8, 7 AM $ 0.000149
+0.63%
$ 1.49 million $ 4,110
Dec 8, 6 AM $ 0.000148
+0.23%
$ 1.48 million $ 4,101
Dec 8, 5 AM $ 0.000148
+0.24%
$ 1.48 million $ 4,090
Dec 8, 4 AM $ 0.000147
-0.05%
$ 1.47 million $ 4,080
Dec 8, 3 AM $ 0.000147
+0.46%
$ 1.47 million $ 4,078
Dec 8, 2 AM $ 0.000146
+0.11%
$ 1.46 million $ 3,994
Dec 8, 1 AM $ 0.000144
+1.03%
$ 1.44 million $ 3,902
Dec 8, 12 AM $ 0.000141
+0.50%
$ 1.41 million $ 3,563
Dec 7, 11 PM $ 0.000141
-0.02%
$ 1.41 million $ 3,491
Dec 7, 10 PM $ 0.000142
-1.63%
$ 1.42 million $ 3,569
Dec 7, 9 PM $ 0.000146
+0.00%
$ 1.46 million $ 3,846
Download