R0AR TOKEN Historical Data

1R0R Page 99
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.00205
+0.32%
$ 14.49 million $ 48,276
Dec 7, 11 PM $ 0.00205
+0.58%
$ 14.44 million $ 48,153
Dec 7, 10 PM $ 0.00204
-2.23%
$ 14.36 million $ 47,588
Dec 7, 9 PM $ 0.00208
-2.16%
$ 14.69 million $ 48,917
Dec 7, 8 PM $ 0.00213
-0.79%
$ 15.01 million $ 49,723
Dec 7, 7 PM $ 0.00214
+0.02%
$ 15.13 million $ 49,872
Dec 7, 6 PM $ 0.00214
+1.61%
$ 15.13 million $ 49,675
Dec 7, 5 PM $ 0.00211
+2.24%
$ 14.89 million $ 48,601
Dec 7, 4 PM $ 0.00206
+0.23%
$ 14.56 million $ 48,939
Dec 7, 3 PM $ 0.00205
+2.01%
$ 14.49 million $ 48,770
Dec 7, 2 PM $ 0.00201
-1.49%
$ 14.21 million $ 48,432
Dec 7, 1 PM $ 0.00204
-0.59%
$ 14.42 million $ 48,653
Dec 7, 12 PM $ 0.00206
+0.62%
$ 14.51 million $ 48,678
Dec 7, 11 AM $ 0.00204
-0.06%
$ 14.42 million $ 48,511
Dec 7, 10 AM $ 0.00204
+0.56%
$ 14.43 million $ 48,747
Dec 7, 9 AM $ 0.00203
-0.49%
$ 14.35 million $ 48,847
Dec 7, 8 AM $ 0.00204
-0.04%
$ 14.42 million $ 49,217
Dec 7, 7 AM $ 0.00204
-0.07%
$ 14.42 million $ 49,718
Dec 7, 6 AM $ 0.00205
+0.02%
$ 14.43 million $ 49,859
Dec 7, 5 AM $ 0.00204
+0.49%
$ 14.43 million $ 50,219
Dec 7, 4 AM $ 0.00204
-0.70%
$ 14.4 million $ 50,518
Dec 7, 3 AM $ 0.00205
-0.02%
$ 14.5 million $ 50,696
Dec 7, 2 AM $ 0.00206
+0.02%
$ 14.5 million $ 50,882
Dec 7, 1 AM $ 0.00205
+0.10%
$ 14.5 million $ 50,851
Dec 7, 12 AM $ 0.00205
+0.28%
$ 14.48 million $ 50,492
Dec 6, 11 PM $ 0.00205
+0.02%
$ 14.44 million $ 50,458
Dec 6, 10 PM $ 0.00205
+0.02%
$ 14.44 million $ 50,553
Dec 6, 9 PM $ 0.00205
+0.02%
$ 14.44 million $ 50,558
Dec 6, 8 PM $ 0.00205
+0.51%
$ 14.43 million $ 50,520
Dec 6, 7 PM $ 0.00204
-0.38%
$ 14.36 million $ 50,338
Dec 6, 6 PM $ 0.00204
-0.73%
$ 14.42 million $ 50,518
Dec 6, 5 PM $ 0.00205
-0.10%
$ 14.48 million $ 50,532
Dec 6, 4 PM $ 0.00205
+0.45%
$ 14.5 million $ 50,414
Dec 6, 3 PM $ 0.00205
-0.46%
$ 14.43 million $ 48,953
Dec 6, 2 PM $ 0.00205
+0.57%
$ 14.5 million $ 49,286
Dec 6, 1 PM $ 0.00204
+0.41%
$ 14.42 million $ 48,755
Dec 6, 12 PM $ 0.00203
-0.45%
$ 14.36 million $ 48,600
Dec 6, 11 AM $ 0.00204
+0.37%
$ 14.42 million $ 48,905
Dec 6, 10 AM $ 0.00204
+0.04%
$ 14.37 million $ 49,261
Dec 6, 9 AM $ 0.00204
+0.41%
$ 14.36 million $ 49,468
Dec 6, 8 AM $ 0.00203
-0.35%
$ 14.3 million $ 49,003
Dec 6, 7 AM $ 0.00203
-0.43%
$ 14.35 million $ 49,018
Dec 6, 6 AM $ 0.00204
+0.02%
$ 14.42 million $ 49,196
Dec 6, 5 AM $ 0.00204
+0.00%
$ 14.41 million $ 49,484
Dec 6, 4 AM $ 0.00204
-0.16%
$ 14.41 million $ 49,310
Dec 6, 3 AM $ 0.00205
+0.53%
$ 14.44 million $ 49,581
Dec 6, 2 AM $ 0.00203
-0.02%
$ 14.36 million $ 49,088
Dec 6, 1 AM $ 0.00204
+0.02%
$ 14.36 million $ 49,467
Dec 6, 12 AM $ 0.00203
+0.06%
$ 14.36 million $ 49,968
Dec 5, 11 PM $ 0.00203
-0.08%
$ 14.35 million $ 49,909